Trio Petroleum (TPET) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.57, +6.80% vs the prior close of $1.47.
- Volume 320.03K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TPET jumps 6.8% to $1.57. Closed at $1.57, +6.80% vs the prior close of $1.47. Day range $1.44–$1.60, opened at $1.47.
TPET daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TPET jumps 6.8% to $1.57
- Closed at $1.57, +6.80% vs the prior close of $1.47. Day range $1.44–$1.60, opened at $1.47.
- Volume was 320.03K shares, 0.5x its 50-day average of 706.56K — lighter than usual.
- Price is -14.3% vs its 50-day average ($1.83) and -64.4% vs its 200-day average ($4.41).
- 52-week range $1.44–$22.50; today's close sits at 1% of that range, 93.0% below the 52-week high.
Oct 15, 2026 — TPET slides 5.2% to $1.47, a 52-week low
- Closed at $1.47, -5.16% vs the prior close of $1.55. Day range $1.45–$1.54, opened at $1.54.
- Volume was 109.10K shares, 0.2x its 50-day average of 706.52K — lighter than usual.
- Price is -20.3% vs its 50-day average ($1.84) and -66.9% vs its 200-day average ($4.44).
- 52-week range $1.45–$22.50; today's close sits at 0% of that range, 93.5% below the 52-week high.
Oct 14, 2026 — TPET slides 3.1% to $1.55
- Closed at $1.55, -3.13% vs the prior close of $1.60. Day range $1.54–$1.62, opened at $1.61.
- Volume was 98.10K shares, 0.1x its 50-day average of 706.87K — lighter than usual.
- Price is -16.7% vs its 50-day average ($1.86) and -65.3% vs its 200-day average ($4.47).
- 52-week range $1.49–$22.50; today's close sits at 0% of that range, 93.1% below the 52-week high.
Oct 13, 2026 — TPET rises 1.9% to $1.60
- Closed at $1.60, +1.91% vs the prior close of $1.57. Day range $1.50–$1.63, opened at $1.56.
- Volume was 111.40K shares, 0.2x its 50-day average of 707.04K — lighter than usual.
- Price is -14.8% vs its 50-day average ($1.88) and -64.4% vs its 200-day average ($4.49).
- 52-week range $1.49–$22.50; today's close sits at 1% of that range, 92.9% below the 52-week high.
Oct 12, 2026 — TPET slides 3.1% to $1.57
- Closed at $1.57, -3.09% vs the prior close of $1.62. Day range $1.56–$1.61, opened at $1.60.
- Volume was 90.60K shares, 0.1x its 50-day average of 708.55K — lighter than usual.
- Price is -17.1% vs its 50-day average ($1.89) and -65.3% vs its 200-day average ($4.52).
- 52-week range $1.49–$22.50; today's close sits at 0% of that range, 93.0% below the 52-week high.
Oct 9, 2026 — TPET dips 0.6% to $1.62
- Closed at $1.62, -0.61% vs the prior close of $1.63. Day range $1.58–$1.65, opened at $1.61.
- Volume was 109.70K shares, 0.2x its 50-day average of 708.58K — lighter than usual.
- Price is -15.3% vs its 50-day average ($1.91) and -64.4% vs its 200-day average ($4.55).
- 52-week range $1.49–$22.50; today's close sits at 1% of that range, 92.8% below the 52-week high.
Oct 8, 2026 — TPET rises 2.5% to $1.63, 3 up days in a row
- Closed at $1.63, +2.52% vs the prior close of $1.59. Day range $1.59–$1.67, opened at $1.62.
- Volume was 270.20K shares, 0.4x its 50-day average of 707.95K — lighter than usual.
- Price is -15.6% vs its 50-day average ($1.93) and -64.4% vs its 200-day average ($4.58).
- 52-week range $1.49–$22.50; today's close sits at 1% of that range, 92.8% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — TPET rises 1.3% to $1.59
- Closed at $1.59, +1.27% vs the prior close of $1.57. Day range $1.57–$1.63, opened at $1.58.
- Volume was 121.00K shares, 0.2x its 50-day average of 708.46K — lighter than usual.
- Price is -18.5% vs its 50-day average ($1.95) and -65.5% vs its 200-day average ($4.61).
- 52-week range $1.49–$22.50; today's close sits at 0% of that range, 92.9% below the 52-week high.
Oct 6, 2026 — TPET rises 1.3% to $1.57
- Closed at $1.57, +1.29% vs the prior close of $1.55. Day range $1.49–$1.62, opened at $1.53.
- Volume was 191.60K shares, 0.3x its 50-day average of 710.18K — lighter than usual.
- Price is -20.2% vs its 50-day average ($1.97) and -66.1% vs its 200-day average ($4.63).
- 52-week range $1.49–$22.50; today's close sits at 0% of that range, 93.0% below the 52-week high.
Oct 5, 2026 — TPET slides 3.7% to $1.55, a 52-week low, 8 down days in a row
- Closed at $1.55, -3.73% vs the prior close of $1.61. Day range $1.52–$1.60, opened at $1.60.
- Volume was 105.40K shares, 0.1x its 50-day average of 719.16K — lighter than usual.
- Price is -21.9% vs its 50-day average ($1.98) and -66.8% vs its 200-day average ($4.66).
- 52-week range $1.52–$22.50; today's close sits at 0% of that range, 93.1% below the 52-week high.
- That makes 8 straight losses.
Oct 2, 2026 — TPET dips 1.2% to $1.61, a 52-week low, 7 down days in a row
- Closed at $1.61, -1.23% vs the prior close of $1.63. Day range $1.57–$1.61, opened at $1.60.
- Volume was 164.30K shares, 0.2x its 50-day average of 730.78K — lighter than usual.
- Price is -19.8% vs its 50-day average ($2.01) and -65.7% vs its 200-day average ($4.69).
- 52-week range $1.57–$22.50; today's close sits at 0% of that range, 92.8% below the 52-week high.
- That makes 7 straight losses.
TPET latest news & SEC filings
Every SEC filing by or about TPET in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 9, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $348.58K (prior year $192.40K) (+81.2% vs Jul 31, 2025)
- Net income: -$1.97M (prior year -$1.39M) (loss widened vs Jul 31, 2025)
- Diluted EPS: -$0.39 (prior year -$1.57) (loss narrowed vs Jul 31, 2025)
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Randall John W. sold 15,000 shares at $0.28 (≈$4.20K) on Jul 31, 2026
- Randall John W. sold 15,000 shares at $0.28 (≈$4.20K) on Jul 31, 2026
- Randall John W. sold 15,000 shares at $0.28 (≈$4.20K) on Jul 31, 2026
- Randall John W. sold 15,000 shares at $0.28 (≈$4.20K) on Jul 31, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Things to know before you trade TPET
- How much it moves: over the last 20 sessions the average daily move was 2.32% (largest 6.8%).
- Liquidity: about 194.54K shares (≈$305.42K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.57 vs a range of $1.44–$22.50 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:9 on Aug 31, 2026, 1:20 on Nov 15, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: John W. Randall sold 15,000 shares on Jul 31, 2026.
- Latest filings: 8-K Sep 30, 2026; 8-K Sep 21, 2026; 10-Q Sep 9, 2026.
- Share count: 5.32M shares outstanding (Sep 8, 2026), -36.9% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
TPET market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.47 | 1.60 | 1.44 | 1.57 | 320.03K |
| Oct 15, 2026 | 1.54 | 1.54 | 1.45 | 1.47 | 109.10K |
| Oct 14, 2026 | 1.61 | 1.62 | 1.54 | 1.55 | 98.10K |
| Oct 13, 2026 | 1.56 | 1.63 | 1.50 | 1.60 | 111.40K |
| Oct 12, 2026 | 1.60 | 1.61 | 1.56 | 1.57 | 90.60K |
| Oct 9, 2026 | 1.61 | 1.65 | 1.58 | 1.62 | 109.70K |
| Oct 8, 2026 | 1.62 | 1.67 | 1.59 | 1.63 | 270.20K |
| Oct 7, 2026 | 1.58 | 1.63 | 1.57 | 1.59 | 121.00K |
| Oct 6, 2026 | 1.53 | 1.62 | 1.49 | 1.57 | 191.60K |
| Oct 5, 2026 | 1.60 | 1.60 | 1.52 | 1.55 | 105.40K |
| Oct 2, 2026 | 1.60 | 1.61 | 1.57 | 1.61 | 164.30K |
| Oct 1, 2026 | 1.70 | 1.70 | 1.60 | 1.63 | 179.80K |
| Sep 30, 2026 | 1.72 | 1.75 | 1.68 | 1.69 | 190.90K |
| Sep 29, 2026 | 1.69 | 1.72 | 1.67 | 1.69 | 129.00K |
| Sep 28, 2026 | 1.76 | 1.78 | 1.70 | 1.70 | 224.40K |
| Sep 25, 2026 | 1.74 | 1.74 | 1.68 | 1.71 | 230.00K |
| Sep 24, 2026 | 1.76 | 1.84 | 1.71 | 1.71 | 413.10K |
| Sep 23, 2026 | 1.72 | 1.78 | 1.70 | 1.76 | 207.10K |
| Sep 22, 2026 | 1.69 | 1.74 | 1.65 | 1.70 | 400.20K |
| Sep 21, 2026 | 1.75 | 1.78 | 1.72 | 1.77 | 224.80K |
About Trio Petroleum
Trio Petroleum (TPET) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in BOCA RATON, FL. State of incorporation: DE. Fiscal year ends October 31. SEC CIK 1898766.
TPET board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Thomas J Pernice | Director | Jun 12, 2026 |
| John W. Randall | Director | Aug 3, 2026 |
| Robin A. Ross | Chief Executive Officer | Jun 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robin A. Ross | Chief Executive Officer | Jun 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 31, 2026 | John W. Randall | Sale | 15,000 | $0.28 |
| Jul 31, 2026 | John W. Randall | Sale | 15,000 | $0.28 |
| Jul 31, 2026 | John W. Randall | Sale | 15,000 | $0.28 |
| Jul 31, 2026 | John W. Randall | Sale | 15,000 | $0.28 |
| Jun 11, 2026 | Thomas J Pernice | Sale | 25,000 | — |
| Jun 11, 2026 | Thomas J Pernice | Sale | 25,000 | — |
| Jun 11, 2026 | Thomas J Pernice | Sale | 25,000 | — |
| Jun 11, 2026 | Thomas J Pernice | Sale | 25,000 | — |
| Jun 3, 2026 | Robin A. Ross | Sale | 25,000 | — |
| Jun 3, 2026 | Robin A. Ross | Sale | 25,000 | — |
| Jun 3, 2026 | Robin A. Ross | Sale | 25,000 | — |
| Jun 3, 2026 | Robin A. Ross | Sale | 25,000 | — |
| May 7, 2026 | Thomas J Pernice | Sale | 25,000 | — |
| May 7, 2026 | Thomas J Pernice | Sale | 25,000 | — |
| May 7, 2026 | Thomas J Pernice | Sale | 25,000 | — |
TPET financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Oct 31, 2025 | $398.73K | $-7.28M | -0.80 | $-2.60M |
| Oct 31, 2024 | $213.20K | $-9.63M | -4.32 | $-3.84M |
| Oct 31, 2023 | — | $-6.54M | -5.67 | $-4.04M |
| Oct 31, 2022 | — | $-3.80M | -0.26 | $-502.14K |
Latest balance sheet: total assets $37.90M, total liabilities $1.41M, cash $23.20M (as of Jul 31, 2026).
TPET earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TPET
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.