Pg&E (PCG-PA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $20.24, +0.67% vs the prior close of $20.10.
- Volume 3.59K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PCG-PA rises 0.7% to $20.24. Closed at $20.24, +0.67% vs the prior close of $20.10. Day range $20.12–$20.24, opened at $20.24.
PCG-PA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PCG-PA rises 0.7% to $20.24
- Closed at $20.24, +0.67% vs the prior close of $20.10. Day range $20.12–$20.24, opened at $20.24.
- Volume was 3.59K shares, 0.5x its 50-day average of 7.93K — lighter than usual.
- Price is -2.9% vs its 50-day average ($20.84) and -7.8% vs its 200-day average ($21.94).
- 52-week range $19.68–$23.44; today's close sits at 15% of that range, 13.7% below the 52-week high.
Oct 15, 2026 — PCG-PA ends flat (+0.2%) to $20.10 on 1.9x normal volume
- Closed at $20.10, +0.25% vs the prior close of $20.05. Day range $19.68–$20.10, opened at $19.82.
- Volume was 14.84K shares, 1.9x its 50-day average of 7.71K — unusually heavy trading.
- Price is -3.7% vs its 50-day average ($20.87) and -8.4% vs its 200-day average ($21.95).
- 52-week range $19.68–$23.44; today's close sits at 11% of that range, 14.2% below the 52-week high.
Oct 14, 2026 — PCG-PA ends flat (+0.0%) to $20.05
- Closed at $20.05, +0.00% vs the prior close of $20.05. Day range $19.81–$20.05, opened at $20.03.
- Volume was 5.55K shares, 0.7x its 50-day average of 7.90K.
- Price is -4.1% vs its 50-day average ($20.91) and -8.7% vs its 200-day average ($21.96).
- 52-week range $19.70–$23.44; today's close sits at 9% of that range, 14.5% below the 52-week high.
Oct 13, 2026 — PCG-PA ends flat (+0.1%) to $20.05
- Closed at $20.05, +0.15% vs the prior close of $20.02. Day range $19.95–$20.10, opened at $20.04.
- Volume was 6.90K shares, 0.9x its 50-day average of 7.95K.
- Price is -4.3% vs its 50-day average ($20.95) and -8.7% vs its 200-day average ($21.97).
- 52-week range $19.70–$23.44; today's close sits at 9% of that range, 14.5% below the 52-week high.
Oct 12, 2026 — PCG-PA ends flat (-0.1%) to $20.02
- Closed at $20.02, -0.15% vs the prior close of $20.05. Day range $19.85–$20.03, opened at $19.85.
- Volume was 5.29K shares, 0.7x its 50-day average of 7.87K.
- Price is -4.6% vs its 50-day average ($20.99) and -8.9% vs its 200-day average ($21.98).
- 52-week range $19.70–$23.44; today's close sits at 9% of that range, 14.6% below the 52-week high.
Oct 9, 2026 — PCG-PA rises 1.0% to $20.05
- Closed at $20.05, +1.01% vs the prior close of $19.85. Day range $19.94–$20.05, opened at $20.01.
- Volume was 4.31K shares, 0.6x its 50-day average of 7.80K — lighter than usual.
- Price is -4.7% vs its 50-day average ($21.03) and -8.8% vs its 200-day average ($21.99).
- 52-week range $19.70–$23.44; today's close sits at 9% of that range, 14.5% below the 52-week high.
Oct 8, 2026 — PCG-PA dips 1.3% to $19.85
- Closed at $19.85, -1.29% vs the prior close of $20.11. Day range $19.83–$20.00, opened at $20.00.
- Volume was 4.09K shares, 0.5x its 50-day average of 7.77K — lighter than usual.
- Price is -5.8% vs its 50-day average ($21.08) and -9.8% vs its 200-day average ($22.00).
- 52-week range $19.70–$23.44; today's close sits at 4% of that range, 15.3% below the 52-week high.
Oct 7, 2026 — PCG-PA rises 0.9% to $20.11
- Closed at $20.11, +0.90% vs the prior close of $19.93. Day range $19.90–$20.11, opened at $19.96.
- Volume was 1.29K shares, 0.2x its 50-day average of 7.84K — lighter than usual.
- Price is -4.8% vs its 50-day average ($21.12) and -8.6% vs its 200-day average ($22.01).
- 52-week range $19.70–$23.44; today's close sits at 11% of that range, 14.2% below the 52-week high.
Oct 6, 2026 — PCG-PA rises 0.7% to $19.93 on 2.2x normal volume
- Closed at $19.93, +0.65% vs the prior close of $19.80. Day range $19.90–$20.17, opened at $19.90.
- Volume was 17.17K shares, 2.2x its 50-day average of 7.63K — unusually heavy trading.
- Price is -5.8% vs its 50-day average ($21.16) and -9.5% vs its 200-day average ($22.02).
- 52-week range $19.70–$23.44; today's close sits at 6% of that range, 15.0% below the 52-week high.
Oct 5, 2026 — PCG-PA dips 1.7% to $19.80, a 52-week low
- Closed at $19.80, -1.73% vs the prior close of $20.15. Day range $19.80–$20.17, opened at $20.11.
- Volume was 7.90K shares, 1.1x its 50-day average of 7.52K.
- Price is -6.6% vs its 50-day average ($21.20) and -10.1% vs its 200-day average ($22.03).
- 52-week range $19.70–$23.44; today's close sits at 3% of that range, 15.5% below the 52-week high.
Oct 2, 2026 — PCG-PA dips 0.5% to $20.15
- Closed at $20.15, -0.49% vs the prior close of $20.25. Day range $20.15–$20.15, opened at $20.15.
- Volume was 922 shares, 0.1x its 50-day average of 7.65K — lighter than usual.
- Price is -5.2% vs its 50-day average ($21.25) and -8.6% vs its 200-day average ($22.04).
- 52-week range $19.70–$23.44; today's close sits at 12% of that range, 14.0% below the 52-week high.
PCG-PA latest news & SEC filings
Every SEC filing by or about PCG-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Larsen John O bought 7,500 shares at $12.20 (≈$91.50K) on Sep 30, 2026; now holds 36,685
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.90B (prior year $5.90B) (+0.1% vs Jun 30, 2025)
- Diluted EPS: $0.33 (prior year $0.24) (+37.5% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 29, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade PCG-PA
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Feb 12, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.66% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 7.82K shares (≈$158.21K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $20.24 vs a range of $19.68–$23.44 (15% of the range).
- Dividends: last ex-dividend date Jul 31, 2026 ($0.375/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: William Craig Fugate sold 6,500 shares on Sep 4, 2026.
- Latest filings: 8-K Aug 31, 2026; 8-K Aug 4, 2026; 10-Q Jul 23, 2026.
- Share count: 2.68B shares outstanding (Jul 15, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Electric & Other Services Combined.
PCG-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.24 | 20.24 | 20.12 | 20.24 | 3.59K |
| Oct 15, 2026 | 19.82 | 20.10 | 19.68 | 20.10 | 14.84K |
| Oct 14, 2026 | 20.03 | 20.05 | 19.81 | 20.05 | 5.55K |
| Oct 13, 2026 | 20.04 | 20.10 | 19.95 | 20.05 | 6.90K |
| Oct 12, 2026 | 19.85 | 20.03 | 19.85 | 20.02 | 5.29K |
| Oct 9, 2026 | 20.01 | 20.05 | 19.94 | 20.05 | 4.31K |
| Oct 8, 2026 | 20.00 | 20.00 | 19.83 | 19.85 | 4.09K |
| Oct 7, 2026 | 19.96 | 20.11 | 19.90 | 20.11 | 1.29K |
| Oct 6, 2026 | 19.90 | 20.17 | 19.90 | 19.93 | 17.17K |
| Oct 5, 2026 | 20.11 | 20.17 | 19.80 | 19.80 | 7.90K |
| Oct 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 922 |
| Oct 1, 2026 | 19.99 | 20.28 | 19.92 | 20.25 | 17.27K |
| Sep 30, 2026 | 19.83 | 20.09 | 19.70 | 20.09 | 6.12K |
| Sep 29, 2026 | 20.06 | 20.28 | 19.83 | 19.83 | 11.20K |
| Sep 28, 2026 | 20.39 | 20.39 | 20.00 | 20.20 | 18.90K |
| Sep 25, 2026 | 20.45 | 20.45 | 20.15 | 20.21 | 5.91K |
| Sep 24, 2026 | 20.44 | 20.44 | 20.13 | 20.33 | 3.62K |
| Sep 23, 2026 | 20.42 | 20.42 | 20.18 | 20.31 | 10.76K |
| Sep 22, 2026 | 20.50 | 20.51 | 20.35 | 20.41 | 6.83K |
| Sep 21, 2026 | 20.50 | 20.54 | 20.37 | 20.38 | 3.90K |
About Pg&E
Pg&E (PCG-PA) is listed on the NYSE and classified by the SEC under “Electric & Other Services Combined”. Its business address is in OAKLAND, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 1004980.
PCG-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rajat Bahri | Director | May 26, 2026 |
| Cheryl F. Campbell | Director | May 26, 2026 |
| Edward G Cannizzaro | Director | May 26, 2026 |
| Kerry Whorton Cooper | Director | Jul 24, 2026 |
| Leo P Denault | Director | Jul 1, 2026 |
| Jessica Denecour | Director | May 26, 2026 |
| Iii Mark E Ferguson | Director | Jun 9, 2026 |
| William Craig Fugate | Director | Sep 9, 2026 |
| Carlos M Hernandez | Director | May 26, 2026 |
| Arno Lockheart Harris | Director | May 26, 2026 |
| John O Larsen | Director | May 26, 2026 |
| Patricia K Poppe | Chief Executive Officer | Apr 28, 2026 |
| William Lloyd Smith | Director | May 26, 2026 |
| Benjamin Francis Wilson | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Carolyn Jeanne Burke | EVP and CFO | Mar 17, 2026 |
| Jason M Glickman | EVP, Strategy and Growth | Apr 28, 2026 |
| Carla J Peterman | President, EVP Cust&Corp Afrs | Jun 16, 2026 |
| Patricia K Poppe | Chief Executive Officer | Apr 28, 2026 |
| John R Simon | EVP, GC, Chief E&C Officer | Mar 4, 2026 |
| Sumeet Singh | CEO and EVP at PG&E Company | Mar 5, 2026 |
| Alejandro T Vallejo | EVP, Chief People Officer | Sep 25, 2026 |
| Ajay Waghray | EVP & Chf Information Ofc | Mar 4, 2026 |
| Stephanie N Williams | VP and Controller | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
PCG-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2018 | $16.76B | — | — | — |
| Dec 31, 2017 | $17.14B | — | — | — |
| Dec 31, 2016 | $17.67B | — | — | — |
| Dec 31, 2009 | — | $1.22B | — | — |
| Dec 31, 2008 | — | $1.34B | — | — |
Latest balance sheet: total assets $145.08B, total liabilities $—, cash $972.00M (as of Jun 30, 2026).
PCG-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $22.03 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $22.75 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $22.10 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $22.43 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $21.95 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $22.75 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $22.66 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $25.15 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric & Other Services Combined
Duke Energy (DUK)Xcel Energy (XEL)Exelon (EXC)Public Service Enterprise (PEG)Wec Energy (WEC)Cms Energy (CMS)Consolidated Edison (ED)Nisource (NI)Ameren (AEE)Alliant Energy (LNT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PCG-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.