Edgewise Therapeutics (EWTX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $37.19, -2.64% vs the prior close of $38.20.
Volume 1.14M shares, 0.8x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

EWTX dips 2.6% to $37.19. Closed at $37.19, -2.64% vs the prior close of $38.20. Day range $36.70–$38.28, opened at $38.28.

Last close$37.19-2.64%

Day range36.70–38.28

Open38.28

Volume1.14M

52-week range14.68–48.51

Avg volume (20d)1.65M

EWTX daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — EWTX dips 2.6% to $37.19

Closed at $37.19, -2.64% vs the prior close of $38.20. Day range $36.70–$38.28, opened at $38.28.
Volume was 1.14M shares, 0.8x its 50-day average of 1.43M.
Price is -12.1% vs its 50-day average ($42.29) and +4.6% vs its 200-day average ($35.54).
52-week range $14.68–$48.51; today's close sits at 67% of that range, 23.3% below the 52-week high.

Oct 15, 2026 — EWTX jumps 3.2% to $38.20

Closed at $38.20, +3.19% vs the prior close of $37.02. Day range $37.24–$38.53, opened at $37.62.
Volume was 1.84M shares, 1.3x its 50-day average of 1.43M.
Price is -10.0% vs its 50-day average ($42.44) and +7.7% vs its 200-day average ($35.48).
52-week range $14.68–$48.51; today's close sits at 70% of that range, 21.3% below the 52-week high.

Oct 14, 2026 — EWTX rises 2.0% to $37.02

Closed at $37.02, +2.04% vs the prior close of $36.28. Day range $35.63–$37.94, opened at $35.93.
Volume was 1.45M shares, 1.0x its 50-day average of 1.49M.
Price is -13.0% vs its 50-day average ($42.57) and +4.5% vs its 200-day average ($35.41).
52-week range $14.25–$48.51; today's close sits at 66% of that range, 23.7% below the 52-week high.

Oct 13, 2026 — EWTX slides 5.6% to $36.28, a 3-month low, 7 down days in a row

Closed at $36.28, -5.64% vs the prior close of $38.45. Day range $36.08–$38.35, opened at $38.17.
Volume was 810.10K shares, 0.5x its 50-day average of 1.49M — lighter than usual.
Price is -15.1% vs its 50-day average ($42.73) and +2.6% vs its 200-day average ($35.36).
52-week range $14.25–$48.51; today's close sits at 64% of that range, 25.2% below the 52-week high.
That makes 7 straight losses.

Oct 12, 2026 — EWTX dips 1.6% to $38.45, a 1-month low, 6 down days in a row

Closed at $38.45, -1.56% vs the prior close of $39.06. Day range $38.32–$39.36, opened at $39.12.
Volume was 1.54M shares, 1.0x its 50-day average of 1.48M.
Price is -10.1% vs its 50-day average ($42.77) and +8.9% vs its 200-day average ($35.31).
52-week range $14.25–$48.51; today's close sits at 71% of that range, 20.7% below the 52-week high.
That makes 6 straight losses.

Oct 9, 2026 — EWTX dips 0.4% to $39.06, a 1-month low, 5 down days in a row

Closed at $39.06, -0.43% vs the prior close of $39.23. Day range $38.93–$40.41, opened at $39.30.
Volume was 1.06M shares, 0.7x its 50-day average of 1.47M.
Price is -8.7% vs its 50-day average ($42.77) and +10.9% vs its 200-day average ($35.23).
52-week range $14.25–$48.51; today's close sits at 72% of that range, 19.5% below the 52-week high.
That makes 5 straight losses.

Oct 8, 2026 — EWTX dips 0.9% to $39.23, 4 down days in a row

Closed at $39.23, -0.86% vs the prior close of $39.57. Day range $37.24–$39.41, opened at $38.14.
Volume was 1.36M shares, 0.9x its 50-day average of 1.46M.
Price is -8.4% vs its 50-day average ($42.81) and +11.6% vs its 200-day average ($35.14).
52-week range $14.25–$48.51; today's close sits at 73% of that range, 19.1% below the 52-week high.
That makes 4 straight losses.

Oct 7, 2026 — EWTX dips 1.1% to $39.57, 3 down days in a row

Closed at $39.57, -1.12% vs the prior close of $40.02. Day range $39.40–$41.06, opened at $39.66.
Volume was 1.45M shares, 1.0x its 50-day average of 1.45M.
Price is -7.6% vs its 50-day average ($42.82) and +12.8% vs its 200-day average ($35.07).
52-week range $14.25–$48.51; today's close sits at 74% of that range, 18.4% below the 52-week high.
That makes 3 straight losses.

Oct 6, 2026 — EWTX dips 0.7% to $40.02

Closed at $40.02, -0.69% vs the prior close of $40.30. Day range $39.34–$41.03, opened at $40.66.
Volume was 1.62M shares, 1.1x its 50-day average of 1.44M.
Price is -6.6% vs its 50-day average ($42.83) and +14.4% vs its 200-day average ($34.98).
52-week range $14.25–$48.51; today's close sits at 75% of that range, 17.5% below the 52-week high.

Oct 5, 2026 — EWTX dips 2.7% to $40.30

Closed at $40.30, -2.66% vs the prior close of $41.40. Day range $39.98–$41.79, opened at $41.55.
Volume was 1.63M shares, 1.1x its 50-day average of 1.43M.
Price is -6.0% vs its 50-day average ($42.87) and +15.5% vs its 200-day average ($34.89).
52-week range $14.25–$48.51; today's close sits at 76% of that range, 16.9% below the 52-week high.

Oct 2, 2026 — EWTX rises 2.3% to $41.40

Closed at $41.40, +2.27% vs the prior close of $40.48. Day range $40.42–$41.94, opened at $41.01.
Volume was 1.46M shares, 1.0x its 50-day average of 1.42M.
Price is -3.4% vs its 50-day average ($42.88) and +19.0% vs its 200-day average ($34.80).
52-week range $14.25–$48.51; today's close sits at 79% of that range, 14.7% below the 52-week high.

EWTX latest news & SEC filings

Every SEC filing by or about EWTX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · Form 4 — Insider trade

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

Fox Jonathan C received an award of 308 shares on Oct 1, 2026; now holds 25,141

Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.

Source: SEC EDGAR filing 0001655016-26-000006