AgEagle Aerial Systems (UAVS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.70, -3.44% vs the prior close of $0.73.
- Volume 559.29K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UAVS slides 3.4% to $0.70, a 1-month low. Closed at $0.70, -3.44% vs the prior close of $0.73. Day range $0.69–$0.75, opened at $0.75.
UAVS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — UAVS slides 3.4% to $0.70, a 1-month low
- Closed at $0.70, -3.44% vs the prior close of $0.73. Day range $0.69–$0.75, opened at $0.75.
- Volume was 559.29K shares, 0.3x its 50-day average of 1.65M — lighter than usual.
- Price is -26.8% vs its 50-day average ($0.96) and -30.0% vs its 200-day average ($1.01).
- 52-week range $0.65–$2.59; today's close sits at 3% of that range, 72.8% below the 52-week high.
Oct 15, 2026 — UAVS rises 1.4% to $0.73
- Closed at $0.73, +1.39% vs the prior close of $0.72. Day range $0.69–$0.73, opened at $0.71.
- Volume was 647.90K shares, 0.4x its 50-day average of 1.65M — lighter than usual.
- Price is -24.3% vs its 50-day average ($0.96) and -27.5% vs its 200-day average ($1.01).
- 52-week range $0.65–$2.60; today's close sits at 4% of that range, 71.9% below the 52-week high.
Oct 14, 2026 — UAVS slides 7.7% to $0.72, a 1-month low
- Closed at $0.72, -7.69% vs the prior close of $0.78. Day range $0.71–$0.79, opened at $0.77.
- Volume was 955.20K shares, 0.6x its 50-day average of 1.65M — lighter than usual.
- Price is -25.3% vs its 50-day average ($0.96) and -28.6% vs its 200-day average ($1.01).
- 52-week range $0.65–$2.60; today's close sits at 4% of that range, 72.3% below the 52-week high.
Oct 13, 2026 — UAVS rises 2.6% to $0.78
- Closed at $0.78, +2.63% vs the prior close of $0.76. Day range $0.76–$0.79, opened at $0.77.
- Volume was 469.30K shares, 0.3x its 50-day average of 1.65M — lighter than usual.
- Price is -19.1% vs its 50-day average ($0.96) and -22.7% vs its 200-day average ($1.01).
- 52-week range $0.65–$2.60; today's close sits at 7% of that range, 70.0% below the 52-week high.
Oct 12, 2026 — UAVS slides 6.2% to $0.76, a 1-month low, 4 down days in a row
- Closed at $0.76, -6.17% vs the prior close of $0.81. Day range $0.73–$0.80, opened at $0.80.
- Volume was 1.91M shares, 1.2x its 50-day average of 1.62M.
- Price is -21.1% vs its 50-day average ($0.96) and -24.7% vs its 200-day average ($1.01).
- 52-week range $0.65–$2.60; today's close sits at 6% of that range, 70.8% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — UAVS dips 2.4% to $0.81, a 1-month low, 3 down days in a row
- Closed at $0.81, -2.41% vs the prior close of $0.83. Day range $0.80–$0.84, opened at $0.84.
- Volume was 568.50K shares, 0.3x its 50-day average of 1.63M — lighter than usual.
- Price is -15.8% vs its 50-day average ($0.96) and -19.9% vs its 200-day average ($1.01).
- 52-week range $0.65–$2.63; today's close sits at 8% of that range, 69.2% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 8, 2026 — UAVS slides 3.5% to $0.83, a 1-month low
- Closed at $0.83, -3.49% vs the prior close of $0.86. Day range $0.83–$0.87, opened at $0.86.
- Volume was 930.30K shares, 0.6x its 50-day average of 1.62M — lighter than usual.
- Price is -13.5% vs its 50-day average ($0.96) and -18.0% vs its 200-day average ($1.01).
- 52-week range $0.65–$2.67; today's close sits at 9% of that range, 68.9% below the 52-week high.
Oct 7, 2026 — UAVS slides 4.4% to $0.86, a 1-month low
- Closed at $0.86, -4.44% vs the prior close of $0.90. Day range $0.86–$0.90, opened at $0.88.
- Volume was 636.00K shares, 0.4x its 50-day average of 1.62M — lighter than usual.
- Price is -10.1% vs its 50-day average ($0.96) and -15.1% vs its 200-day average ($1.01).
- 52-week range $0.65–$2.92; today's close sits at 9% of that range, 70.5% below the 52-week high.
Oct 6, 2026 — UAVS rises 2.3% to $0.90
- Closed at $0.90, +2.27% vs the prior close of $0.88. Day range $0.88–$0.92, opened at $0.89.
- Volume was 421.50K shares, 0.3x its 50-day average of 1.62M — lighter than usual.
- Price is -5.6% vs its 50-day average ($0.95) and -11.2% vs its 200-day average ($1.01).
- 52-week range $0.65–$2.92; today's close sits at 11% of that range, 69.2% below the 52-week high.
Oct 5, 2026 — UAVS slides 8.3% to $0.88, a 1-month low, 3 down days in a row
- Closed at $0.88, -8.33% vs the prior close of $0.96. Day range $0.88–$0.96, opened at $0.95.
- Volume was 1.09M shares, 0.7x its 50-day average of 1.62M.
- Price is -7.3% vs its 50-day average ($0.95) and -13.2% vs its 200-day average ($1.01).
- 52-week range $0.65–$2.92; today's close sits at 10% of that range, 69.9% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — UAVS ends flat (+0.0%) to $0.96
- Closed at $0.96, +0.00% vs the prior close of $0.96. Day range $0.95–$1.00, opened at $0.98.
- Volume was 375.40K shares, 0.2x its 50-day average of 1.62M — lighter than usual.
- Price is +1.5% vs its 50-day average ($0.95) and -5.4% vs its 200-day average ($1.01).
- 52-week range $0.65–$2.92; today's close sits at 14% of that range, 67.1% below the 52-week high.
UAVS latest news & SEC filings
Every SEC filing by or about UAVS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Begley Grant A bought 5,000 shares at $0.98 (≈$4.90K) on Sep 11, 2026
- Begley Grant A bought 5,000 shares at $0.98 (≈$4.90K) on Sep 11, 2026
- Begley Grant A bought 5,000 shares at $0.98 (≈$4.90K) on Sep 11, 2026
- Begley Grant A bought 5,000 shares at $0.98 (≈$4.90K) on Sep 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Klavon Brent bought 5,050 shares at $0.99 (≈$5.00K) on Sep 11, 2026
- Klavon Brent bought 5,050 shares at $0.99 (≈$5.00K) on Sep 11, 2026
- Klavon Brent bought 5,050 shares at $0.99 (≈$5.00K) on Sep 11, 2026
- Klavon Brent bought 5,050 shares at $0.99 (≈$5.00K) on Sep 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$15.39M (prior year -$1.28M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.26 (prior year -$0.32) (loss narrowed vs Jun 30, 2025)
Aug 3, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade UAVS
- Last results release: Aug 14, 2026 (8-K Item 2.02). Previous ones: Mar 31, 2026, Nov 17, 2025, Aug 15, 2025. Based on that rhythm, the next report is likely around Nov 13, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.72% (largest 8.3%).
- Liquidity: about 684.55K shares (≈$482.54K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.70 vs a range of $0.65–$2.59 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Grant A Begley bought 5,000 shares on Sep 11, 2026.
- Latest filings: 8-K Oct 9, 2026; 8-K Aug 14, 2026; 10-Q Aug 14, 2026.
- Share count: 62.91M shares outstanding (Aug 14, 2026), +84.8% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Aircraft.
UAVS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.75 | 0.75 | 0.69 | 0.70 | 559.29K |
| Oct 15, 2026 | 0.71 | 0.73 | 0.69 | 0.73 | 647.90K |
| Oct 14, 2026 | 0.77 | 0.79 | 0.71 | 0.72 | 955.20K |
| Oct 13, 2026 | 0.77 | 0.79 | 0.76 | 0.78 | 469.30K |
| Oct 12, 2026 | 0.80 | 0.80 | 0.73 | 0.76 | 1.91M |
| Oct 9, 2026 | 0.84 | 0.84 | 0.80 | 0.81 | 568.50K |
| Oct 8, 2026 | 0.86 | 0.87 | 0.83 | 0.83 | 930.30K |
| Oct 7, 2026 | 0.88 | 0.90 | 0.86 | 0.86 | 636.00K |
| Oct 6, 2026 | 0.89 | 0.92 | 0.88 | 0.90 | 421.50K |
| Oct 5, 2026 | 0.95 | 0.96 | 0.88 | 0.88 | 1.09M |
| Oct 2, 2026 | 0.98 | 1.00 | 0.95 | 0.96 | 375.40K |
| Oct 1, 2026 | 0.96 | 0.96 | 0.94 | 0.96 | 326.20K |
| Sep 30, 2026 | 0.96 | 0.98 | 0.96 | 0.96 | 285.10K |
| Sep 29, 2026 | 0.97 | 0.98 | 0.95 | 0.95 | 383.40K |
| Sep 28, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 466.40K |
| Sep 25, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 494.40K |
| Sep 24, 2026 | 0.98 | 1.02 | 0.96 | 1.00 | 784.40K |
| Sep 23, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | 639.80K |
| Sep 22, 2026 | 1.03 | 1.05 | 1.00 | 1.00 | 643.80K |
| Sep 21, 2026 | 1.05 | 1.07 | 1.01 | 1.02 | 1.10M |
About AgEagle Aerial Systems
AgEagle Aerial Systems (UAVS) is listed on the NYSE and classified by the SEC under “Aircraft”. Its business address is in ALLEN, TX. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 8504.
UAVS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Grant A Begley | Chairman of the Board | Sep 15, 2026 |
| L B Day | Director | Aug 21, 2026 |
| William Gordon Irby | Chief Executive Officer | Sep 10, 2026 |
| Brent Klavon | Director | Sep 15, 2026 |
| Kevin Lowdermilk | Director | May 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Grant A Begley | Chairman of the Board | Sep 15, 2026 |
| Alison Burgett | Chief Financial Officer | Sep 1, 2026 |
| William Gordon Irby | Chief Executive Officer | Sep 10, 2026 |
| Brent Pope | Chief Operating Officer | Aug 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 11, 2026 | Grant A Begley | Buy | 5,000 | $0.98 |
| Sep 11, 2026 | Grant A Begley | Buy | 5,000 | $0.98 |
| Sep 11, 2026 | Grant A Begley | Buy | 5,000 | $0.98 |
| Sep 11, 2026 | Grant A Begley | Buy | 5,000 | $0.98 |
| Sep 11, 2026 | Brent Klavon | Buy | 5,050 | $0.99 |
| Sep 11, 2026 | Brent Klavon | Buy | 5,050 | $0.99 |
| Sep 11, 2026 | Brent Klavon | Buy | 5,050 | $0.99 |
| Sep 11, 2026 | Brent Klavon | Buy | 5,050 | $0.99 |
UAVS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-5.28M | — | $-9.96M |
| Dec 31, 2024 | $13.39M | $-35.04M | -46.24 | $-6.57M |
| Dec 31, 2023 | $13.74M | $-42.42M | -514.90 | $-10.96M |
| Dec 31, 2022 | $19.09M | $-58.25M | -13.97 | $-19.76M |
| Dec 31, 2021 | $9.76M | $-30.11M | — | $-12.46M |
Latest balance sheet: total assets $37.86M, total liabilities $6.95M, cash $3.78M (as of Jun 30, 2026).
UAVS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 14, 2026 | 8-K Item 2.02 (results) | $1.09 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $0.90 |
| Nov 17, 2025 | 8-K Item 2.02 (results) | $1.14 |
| Aug 15, 2025 | 8-K Item 2.02 (results) | $2.05 |
| May 16, 2025 | 8-K Item 2.02 (results) | $0.91 |
| Mar 31, 2025 | 8-K Item 2.02 (results) | $1.29 |
| Dec 6, 2022 | 8-K Item 2.02 (results) | — |
| Aug 16, 2021 | 8-K Item 2.02 (results) | — |
Related stocks · Aircraft
Boeing (BA)AeroVironment (AVAV)Joby Aviation (JOBY)Archer Aviation (ACHR)Embraer (EMBJ)BETA Technologies (BETA)Aevex (AVEX)Draganfly (DPRO)Vertical Aerospace (EVTL)Airo (AIRO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on UAVS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.