Home › Stock analysis › ECCC
Eagle Point Credit (ECCC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $23.35, +0.20% vs the prior close of $23.30.
- Volume 285 shares, 0.1x its 50-day average (light).
- New SEC filings: 497AD (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
ECCC ends flat (+0.2%) to $23.35. Closed at $23.35, +0.20% vs the prior close of $23.30. Day range $23.35–$23.35, opened at $23.35.
Last close$23.35+0.20%
Day range23.35–23.35
Open23.35
Volume285
52-week range22.48–25.50
Avg volume (20d)1.77K
ECCC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ECCC ends flat (+0.2%) to $23.35
- Closed at $23.35, +0.20% vs the prior close of $23.30. Day range $23.35–$23.35, opened at $23.35.
- Volume was 285 shares, 0.1x its 50-day average of 2.79K — lighter than usual.
- Price is -6.0% vs its 50-day average ($24.83) and -5.2% vs its 200-day average ($24.63).
- 52-week range $22.48–$25.50; today's close sits at 29% of that range, 8.4% below the 52-week high.
Oct 15, 2026 — ECCC dips 2.9% to $23.30, a 6-month low on 2.0x normal volume
- Closed at $23.30, -2.92% vs the prior close of $24.00. Day range $22.48–$23.95, opened at $23.95.
- Volume was 5.40K shares, 2.0x its 50-day average of 2.76K — unusually heavy trading.
- Price is -6.3% vs its 50-day average ($24.86) and -5.4% vs its 200-day average ($24.63).
- 52-week range $22.48–$25.50; today's close sits at 27% of that range, 8.6% below the 52-week high.
Oct 14, 2026 — ECCC dips 0.7% to $24.00, a 3-month low
- Closed at $24.00, -0.74% vs the prior close of $24.18. Day range $23.90–$24.00, opened at $23.92.
- Volume was 1.00K shares, 0.4x its 50-day average of 2.78K — lighter than usual.
- Price is -3.6% vs its 50-day average ($24.90) and -2.6% vs its 200-day average ($24.64).
- 52-week range $23.02–$25.50; today's close sits at 40% of that range, 5.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 13, 2026 — ECCC rises 0.5% to $24.18
- Closed at $24.18, +0.52% vs the prior close of $24.05. Day range $24.07–$24.18, opened at $24.07.
- Volume was 500 shares, 0.2x its 50-day average of 2.82K — lighter than usual.
- Price is -2.9% vs its 50-day average ($24.91) and -1.9% vs its 200-day average ($24.64).
- 52-week range $23.02–$25.50; today's close sits at 47% of that range, 5.2% below the 52-week high.
Oct 12, 2026 — ECCC dips 0.9% to $24.05, a 3-month low
- Closed at $24.05, -0.93% vs the prior close of $24.28. Day range $23.87–$24.22, opened at $24.22.
- Volume was 900 shares, 0.3x its 50-day average of 2.82K — lighter than usual.
- Price is -3.5% vs its 50-day average ($24.92) and -2.4% vs its 200-day average ($24.65).
- 52-week range $23.02–$25.50; today's close sits at 42% of that range, 5.7% below the 52-week high.
Oct 9, 2026 — ECCC dips 0.6% to $24.28, a 3-month low
- Closed at $24.28, -0.57% vs the prior close of $24.42. Day range $24.28–$24.40, opened at $24.35.
- Volume was 1.90K shares, 0.7x its 50-day average of 2.78K.
- Price is -2.6% vs its 50-day average ($24.94) and -1.5% vs its 200-day average ($24.65).
- 52-week range $23.02–$25.50; today's close sits at 51% of that range, 4.8% below the 52-week high.
Oct 8, 2026 — ECCC rises 0.5% to $24.42
- Closed at $24.42, +0.49% vs the prior close of $24.30. Day range $24.23–$24.42, opened at $24.23.
- Volume was 1.80K shares, 0.6x its 50-day average of 2.78K.
- Price is -2.1% vs its 50-day average ($24.95) and -0.9% vs its 200-day average ($24.65).
- 52-week range $23.02–$25.50; today's close sits at 56% of that range, 4.2% below the 52-week high.
Oct 7, 2026 — ECCC dips 2.2% to $24.30, a 3-month low
- Closed at $24.30, -2.21% vs the prior close of $24.85. Day range $24.30–$24.79, opened at $24.45.
- Volume was 3.40K shares, 1.2x its 50-day average of 2.74K.
- Price is -2.7% vs its 50-day average ($24.96) and -1.4% vs its 200-day average ($24.66).
- 52-week range $23.02–$25.50; today's close sits at 52% of that range, 4.7% below the 52-week high.
Oct 6, 2026 — ECCC rises 0.5% to $24.85
- Closed at $24.85, +0.51% vs the prior close of $24.72. Day range $24.75–$24.95, opened at $24.95.
- Volume was 800 shares, 0.3x its 50-day average of 2.72K — lighter than usual.
- Price is -0.5% vs its 50-day average ($24.97) and +0.8% vs its 200-day average ($24.66).
- 52-week range $23.02–$25.50; today's close sits at 74% of that range, 2.5% below the 52-week high.
Oct 5, 2026 — ECCC ends flat (-0.1%) to $24.72, a 1-month low
- Closed at $24.72, -0.11% vs the prior close of $24.75. Day range $24.60–$25.00, opened at $24.62.
- Volume was 3.70K shares, 1.4x its 50-day average of 2.66K.
- Price is -1.0% vs its 50-day average ($24.98) and +0.3% vs its 200-day average ($24.66).
- 52-week range $23.02–$25.50; today's close sits at 69% of that range, 3.0% below the 52-week high.
Oct 2, 2026 — ECCC dips 2.1% to $24.75, a 1-month low
- Closed at $24.75, -2.14% vs the prior close of $25.29. Day range $24.55–$24.95, opened at $24.55.
- Volume was 1.20K shares, 0.5x its 50-day average of 2.66K — lighter than usual.
- Price is -0.9% vs its 50-day average ($24.98) and +0.4% vs its 200-day average ($24.66).
- 52-week range $23.02–$25.50; today's close sits at 70% of that range, 2.9% below the 52-week high.
ECCC latest news & SEC filings
Every SEC filing by or about ECCC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 21, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 13, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade ECCC
- How much it moves: over the last 20 sessions the average daily move was 0.73% (largest 2.9%). That is a relatively calm stock.
- Liquidity: about 1.77K shares (≈$41.42K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $23.35 vs a range of $22.48–$25.50 (29% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.135/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Daniel W. Ko bought 57,165 shares on Mar 18, 2026.
- Latest filings: 8-K Oct 14, 2026; 8-K Sep 14, 2026; 8-K Aug 12, 2026.
- Listing: NYSE · industry: —.
ECCC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 285 |
| Oct 15, 2026 | 23.95 | 23.95 | 22.48 | 23.30 | 5.40K |
| Oct 14, 2026 | 23.92 | 24.00 | 23.90 | 24.00 | 1.00K |
| Oct 13, 2026 | 24.07 | 24.18 | 24.07 | 24.18 | 500 |
| Oct 12, 2026 | 24.22 | 24.22 | 23.87 | 24.05 | 900 |
| Oct 9, 2026 | 24.35 | 24.40 | 24.28 | 24.28 | 1.90K |
| Oct 8, 2026 | 24.23 | 24.42 | 24.23 | 24.42 | 1.80K |
| Oct 7, 2026 | 24.45 | 24.79 | 24.30 | 24.30 | 3.40K |
| Oct 6, 2026 | 24.95 | 24.95 | 24.75 | 24.85 | 800 |
| Oct 5, 2026 | 24.62 | 25.00 | 24.60 | 24.72 | 3.70K |
| Oct 2, 2026 | 24.55 | 24.95 | 24.55 | 24.75 | 1.20K |
| Oct 1, 2026 | 24.51 | 25.29 | 24.51 | 25.29 | 500 |
| Sep 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| Sep 29, 2026 | 25.20 | 25.20 | 24.94 | 24.98 | 2.90K |
| Sep 28, 2026 | 25.00 | 25.15 | 25.00 | 25.15 | 2.70K |
| Sep 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| Sep 24, 2026 | 25.02 | 25.05 | 24.80 | 25.00 | 2.50K |
| Sep 23, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 2.60K |
| Sep 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 700 |
| Sep 21, 2026 | 25.00 | 25.00 | 24.75 | 24.92 | 2.50K |
About Eagle Point Credit
Eagle Point Credit (ECCC) is listed on the NYSE and classified by the SEC under “—”. Its business address is in GREENWICH, CT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1604174.
ECCC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kenneth P. Onorio | CFO / COO | Mar 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 18, 2026 | Daniel W. Ko | Buy | 57,165 | $3.50 |
| Mar 18, 2026 | Daniel W. Ko | Buy | 57,165 | $3.50 |
| Mar 18, 2026 | Daniel W. Ko | Buy | 57,165 | $3.50 |
| Mar 18, 2026 | Daniel W. Ko | Buy | 57,165 | $3.50 |
| Mar 13, 2026 | Kenneth P. Onorio | Buy | 110,000 | $3.74 |
| Mar 13, 2026 | Kenneth P. Onorio | Buy | 110,000 | $3.74 |
| Mar 13, 2026 | Kenneth P. Onorio | Buy | 110,000 | $3.74 |
| Mar 13, 2026 | Kenneth P. Onorio | Buy | 110,000 | $3.74 |
ECCC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ECCC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ECCC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.