Grupo Televisa, S.A.B. (TV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.47, +1.23% vs the prior close of $2.44.
- Volume 734.55K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TV rises 1.2% to $2.47, 3 up days in a row. Closed at $2.47, +1.23% vs the prior close of $2.44. Day range $2.40–$2.48, opened at $2.48.
TV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TV rises 1.2% to $2.47, 3 up days in a row
- Closed at $2.47, +1.23% vs the prior close of $2.44. Day range $2.40–$2.48, opened at $2.48.
- Volume was 734.55K shares, 0.6x its 50-day average of 1.23M — lighter than usual.
- Price is -2.0% vs its 50-day average ($2.52) and -12.7% vs its 200-day average ($2.83).
- 52-week range $2.18–$3.49; today's close sits at 22% of that range, 29.2% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — TV rises 3.0% to $2.44
- Closed at $2.44, +2.95% vs the prior close of $2.37. Day range $2.36–$2.52, opened at $2.40.
- Volume was 1.17M shares, 0.9x its 50-day average of 1.24M.
- Price is -3.5% vs its 50-day average ($2.53) and -13.8% vs its 200-day average ($2.83).
- 52-week range $2.18–$3.49; today's close sits at 20% of that range, 30.1% below the 52-week high.
Oct 14, 2026 — TV jumps 7.2% to $2.37 on 4.6x normal volume
- Closed at $2.37, +7.24% vs the prior close of $2.21. Day range $2.22–$2.38, opened at $2.22.
- Volume was 5.32M shares, 4.6x its 50-day average of 1.15M — unusually heavy trading.
- Price is -6.5% vs its 50-day average ($2.53) and -16.3% vs its 200-day average ($2.83).
- 52-week range $2.18–$3.49; today's close sits at 15% of that range, 32.1% below the 52-week high.
Oct 13, 2026 — TV dips 0.9% to $2.21
- Closed at $2.21, -0.90% vs the prior close of $2.23. Day range $2.21–$2.26, opened at $2.25.
- Volume was 376.50K shares, 0.3x its 50-day average of 1.16M — lighter than usual.
- Price is -13.1% vs its 50-day average ($2.54) and -22.1% vs its 200-day average ($2.84).
- 52-week range $2.18–$3.49; today's close sits at 2% of that range, 36.7% below the 52-week high.
- SEC filings that day: 6-K, 6-K.
Oct 12, 2026 — TV rises 0.9% to $2.23
- Closed at $2.23, +0.90% vs the prior close of $2.21. Day range $2.20–$2.26, opened at $2.20.
- Volume was 564.10K shares, 0.5x its 50-day average of 1.16M — lighter than usual.
- Price is -12.7% vs its 50-day average ($2.55) and -21.5% vs its 200-day average ($2.84).
- 52-week range $2.18–$3.49; today's close sits at 4% of that range, 36.1% below the 52-week high.
Oct 9, 2026 — TV dips 1.3% to $2.21
- Closed at $2.21, -1.34% vs the prior close of $2.24. Day range $2.18–$2.24, opened at $2.24.
- Volume was 558.30K shares, 0.5x its 50-day average of 1.17M — lighter than usual.
- Price is -13.8% vs its 50-day average ($2.56) and -22.3% vs its 200-day average ($2.84).
- 52-week range $2.18–$3.49; today's close sits at 2% of that range, 36.7% below the 52-week high.
Oct 8, 2026 — TV rises 0.4% to $2.24
- Closed at $2.24, +0.45% vs the prior close of $2.23. Day range $2.19–$2.26, opened at $2.23.
- Volume was 512.30K shares, 0.4x its 50-day average of 1.18M — lighter than usual.
- Price is -13.1% vs its 50-day average ($2.58) and -21.3% vs its 200-day average ($2.85).
- 52-week range $2.18–$3.49; today's close sits at 5% of that range, 35.8% below the 52-week high.
Oct 7, 2026 — TV dips 2.2% to $2.23, 3 down days in a row
- Closed at $2.23, -2.19% vs the prior close of $2.28. Day range $2.22–$2.26, opened at $2.25.
- Volume was 719.10K shares, 0.6x its 50-day average of 1.19M.
- Price is -13.9% vs its 50-day average ($2.59) and -21.8% vs its 200-day average ($2.85).
- 52-week range $2.18–$3.49; today's close sits at 4% of that range, 36.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — TV dips 0.4% to $2.28
- Closed at $2.28, -0.44% vs the prior close of $2.29. Day range $2.27–$2.31, opened at $2.31.
- Volume was 777.00K shares, 0.7x its 50-day average of 1.19M.
- Price is -12.3% vs its 50-day average ($2.60) and -20.2% vs its 200-day average ($2.86).
- 52-week range $2.18–$3.49; today's close sits at 8% of that range, 34.7% below the 52-week high.
Oct 5, 2026 — TV ends flat (+0.0%) to $2.29
- Closed at $2.29, +0.00% vs the prior close of $2.29. Day range $2.26–$2.31, opened at $2.27.
- Volume was 559.90K shares, 0.5x its 50-day average of 1.23M — lighter than usual.
- Price is -12.3% vs its 50-day average ($2.61) and -19.9% vs its 200-day average ($2.86).
- 52-week range $2.18–$3.49; today's close sits at 8% of that range, 34.4% below the 52-week high.
Oct 2, 2026 — TV rises 1.8% to $2.29 on 2.0x normal volume
- Closed at $2.29, +1.78% vs the prior close of $2.25. Day range $2.22–$2.31, opened at $2.27.
- Volume was 2.35M shares, 2.0x its 50-day average of 1.20M — unusually heavy trading.
- Price is -12.6% vs its 50-day average ($2.62) and -20.0% vs its 200-day average ($2.86).
- 52-week range $2.18–$3.49; today's close sits at 8% of that range, 34.4% below the 52-week high.
TV latest news & SEC filings
Every SEC filing by or about TV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Things to know before you trade TV
- How much it moves: over the last 20 sessions the average daily move was 2.14% (largest 9.4%).
- Liquidity: about 1.10M shares (≈$2.71M) trade per day on average.
- 52-week position: $2.47 vs a range of $2.18–$3.49 (22% of the range).
- Dividends: last ex-dividend date May 30, 2025 ($0.091/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Dahlhaus Jean Michel Enriquez sold 116,500 shares on May 26, 2026.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 13, 2026; 6-K Sep 21, 2026.
- Listing: NYSE · industry: Television Broadcasting Stations.
TV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.48 | 2.48 | 2.40 | 2.47 | 734.55K |
| Oct 15, 2026 | 2.40 | 2.52 | 2.36 | 2.44 | 1.17M |
| Oct 14, 2026 | 2.22 | 2.38 | 2.22 | 2.37 | 5.32M |
| Oct 13, 2026 | 2.25 | 2.26 | 2.21 | 2.21 | 376.50K |
| Oct 12, 2026 | 2.20 | 2.26 | 2.20 | 2.23 | 564.10K |
| Oct 9, 2026 | 2.24 | 2.24 | 2.18 | 2.21 | 558.30K |
| Oct 8, 2026 | 2.23 | 2.26 | 2.19 | 2.24 | 512.30K |
| Oct 7, 2026 | 2.25 | 2.26 | 2.22 | 2.23 | 719.10K |
| Oct 6, 2026 | 2.31 | 2.31 | 2.27 | 2.28 | 777.00K |
| Oct 5, 2026 | 2.27 | 2.31 | 2.26 | 2.29 | 559.90K |
| Oct 2, 2026 | 2.27 | 2.31 | 2.22 | 2.29 | 2.35M |
| Oct 1, 2026 | 2.29 | 2.29 | 2.22 | 2.25 | 815.60K |
| Sep 30, 2026 | 2.35 | 2.39 | 2.27 | 2.28 | 1.06M |
| Sep 29, 2026 | 2.34 | 2.37 | 2.32 | 2.35 | 627.90K |
| Sep 28, 2026 | 2.36 | 2.38 | 2.33 | 2.34 | 856.50K |
| Sep 25, 2026 | 2.38 | 2.40 | 2.35 | 2.37 | 578.60K |
| Sep 24, 2026 | 2.44 | 2.44 | 2.37 | 2.39 | 575.50K |
| Sep 23, 2026 | 2.47 | 2.49 | 2.42 | 2.43 | 995.20K |
| Sep 22, 2026 | 2.59 | 2.59 | 2.43 | 2.48 | 835.50K |
| Sep 21, 2026 | 2.37 | 2.58 | 2.36 | 2.57 | 1.96M |
About Grupo Televisa, S.A.B.
Grupo Televisa, S.A.B. (TV) is listed on the NYSE and classified by the SEC under “Television Broadcasting Stations”. Its business address is in MEXICO, D.F.. Fiscal year ends December 31. SEC CIK 912892.
TV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Olivares Luis Alejandro Bustos | Legal V.P. and General Counsel | Jun 9, 2026 |
| Robelo Francisco Jose Chevez | Director | May 6, 2026 |
| Angoitia Alfonso De | Co-Chief Executive Officer | Jun 5, 2026 |
| Dahlhaus Jean Michel Enriquez | Director | Jun 10, 2026 |
| Jon Feltheimer | Director | Jun 9, 2026 |
| Viadero Salvi Rafael Folch | Director | Jun 9, 2026 |
| Michael T Fries | Director | Jun 10, 2026 |
| Fernandez Jose Luis Fernandez | Director | Jun 9, 2026 |
| Jose Luis Fernandez Fernandez | Director | Mar 18, 2026 |
| Naranjo Alvarez Guillermo Garcia | Director | Jun 9, 2026 |
| Gonzalez Carlos Hank | Director | Jun 9, 2026 |
| Kleinbort Enrique Krauze | Director | May 6, 2026 |
| Salmon Denise Maerker | Director | Apr 24, 2026 |
| Barberena Sebastian Mejia | Director | Mar 31, 2026 |
| Gimenez Lorenzo Alejandro Mendoza | Director | Jun 10, 2026 |
| Bernardo Gomez Martinez | Co-Chief Executive Officer | Jun 5, 2026 |
| Margain Guadalupe Phillips | Director | Jun 9, 2026 |
| Enrique Senior | Director | Mar 18, 2026 |
| Haro Eduardo Tricio | Director | Jun 5, 2026 |
| David Zaslav | Director | Jul 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Olivares Luis Alejandro Bustos | Legal V.P. and General Counsel | Jun 9, 2026 |
| Eguia Jose Antonio Chedraui | Administrative Advisor | Jun 9, 2026 |
| Angoitia Alfonso De | Co-Chief Executive Officer | Jun 5, 2026 |
| Bernardo Gomez Martinez | Co-Chief Executive Officer | Jun 5, 2026 |
| Margain Carlos Phillips | Chief Financial Officer | Jun 9, 2026 |
| Francisco Valim | See remarks | Jun 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 26, 2026 | Dahlhaus Jean Michel Enriquez | Sale | 116,500 | $0.57 |
| May 26, 2026 | Dahlhaus Jean Michel Enriquez | Sale | 116,500 | $0.57 |
| May 26, 2026 | Dahlhaus Jean Michel Enriquez | Sale | 116,500 | $0.57 |
| May 26, 2026 | Dahlhaus Jean Michel Enriquez | Sale | 116,500 | $0.57 |
| May 26, 2026 | Viadero Salvi Rafael Folch | Sale | 32,997 | $0.56 |
| May 26, 2026 | Viadero Salvi Rafael Folch | Sale | 32,997 | $0.56 |
| May 26, 2026 | Viadero Salvi Rafael Folch | Sale | 32,997 | $0.56 |
| May 26, 2026 | Viadero Salvi Rafael Folch | Sale | 32,997 | $0.56 |
| May 25, 2026 | Viadero Salvi Rafael Folch | Sale | 200,003 | $0.56 |
| May 25, 2026 | Viadero Salvi Rafael Folch | Sale | 200,003 | $0.56 |
| May 25, 2026 | Viadero Salvi Rafael Folch | Sale | 200,003 | $0.56 |
| May 25, 2026 | Viadero Salvi Rafael Folch | Sale | 200,003 | $0.56 |
| May 6, 2026 | Francisco Valim | Sale | 225,000 | $0.57 |
| May 6, 2026 | Francisco Valim | Sale | 225,000 | $0.57 |
| May 6, 2026 | Francisco Valim | Sale | 225,000 | $0.57 |
TV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Television Broadcasting Stations
Skydance (SKYD)Versant Media (VSNT)Nexstar Media (NXST)Fox (FOX)Liberty Media (FWONA)Entravision Communications (EVC)Newsmax (NMAX)Sinclair (SBGI)Gray Media (GTN)E.W. Scripps (SSP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.