KPET Ultra Paceline (KPET) Stock: Why It Moved Today
Updated Oct 20, 2026, 4:00 PM ET · closing price
- Latest session (Tue Oct 20): $10.00, +$0.01 (+0.10%), volume 0.7x its 50-day average.
- Earnings: latest quarter in SEC XBRL filings (ended Mar 31, 2026): diluted EPS $-0.01. Sources: SEC EDGAR XBRL.
Sector peers moving today (SPACs & Blank Checks):CLBR -0.49%CUB -0.36%BDCI -0.29%WLII +0.20%KFII +0.19%
- Closed at $10.00, +0.10% vs the prior close of $9.99.
- Volume 25.01K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Live Oak Acquisition Corp. VI (LOVIU)Archimedes Tech SPAC Partners II (ATII)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)
KPET ends flat (+0.1%) to $10.00. Closed at $10.00, +0.10% vs the prior close of $9.99. Day range $10.00–$10.00, opened at $10.00.
KPET daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — KPET ends flat (+0.1%) to $10.00
- Closed at $10.00, +0.10% vs the prior close of $9.99. Day range $10.00–$10.00, opened at $10.00.
- Volume was 25.01K shares, 1.6x its 50-day average of 15.33K.
- Price is +0.0% vs its 50-day average ($10.00).
- 52-week range $9.95–$10.15; today's close sits at 25% of that range, 1.5% below the 52-week high.
Oct 19, 2026 — KPET ends flat (+0.0%) to $9.99, 12 down days in a row
- Closed at $9.99, +0.00% vs the prior close of $9.99. Day range $9.99–$9.99, opened at $9.99.
- Price is -0.1% vs its 50-day average ($10.00).
- 52-week range $9.95–$10.15; today's close sits at 20% of that range, 1.6% below the 52-week high.
- That makes 12 straight losses.
Oct 16, 2026 — KPET ends flat (+0.0%) to $9.99, 11 down days in a row
- Closed at $9.99, +0.00% vs the prior close of $9.99. Day range $9.99–$9.99, opened at $9.99.
- Price is -0.1% vs its 50-day average ($10.00).
- 52-week range $9.95–$10.15; today's close sits at 20% of that range, 1.6% below the 52-week high.
- That makes 11 straight losses.
Oct 15, 2026 — KPET ends flat (+0.0%) to $9.99 on 3.5x normal volume
- Closed at $9.99, +0.00% vs the prior close of $9.99. Day range $9.99–$9.99, opened at $9.99.
- Volume was 50.00K shares, 3.5x its 50-day average of 14.33K — unusually heavy trading.
- Price is -0.1% vs its 50-day average ($10.00).
- 52-week range $9.95–$10.15; today's close sits at 20% of that range, 1.6% below the 52-week high.
- That makes 10 straight losses.
Oct 14, 2026 — KPET ends flat (+0.0%) to $9.99, 9 down days in a row
- Closed at $9.99, +0.00% vs the prior close of $9.99. Day range $9.99–$9.99, opened at $9.99.
- Price is -0.1% vs its 50-day average ($10.00).
- 52-week range $9.95–$10.15; today's close sits at 20% of that range, 1.6% below the 52-week high.
- That makes 9 straight losses.
Oct 13, 2026 — KPET ends flat (+0.0%) to $9.99, 8 down days in a row
- Closed at $9.99, +0.00% vs the prior close of $9.99. Day range $9.99–$9.99, opened at $9.99.
- Price is -0.1% vs its 50-day average ($10.00).
- 52-week range $9.95–$10.15; today's close sits at 20% of that range, 1.6% below the 52-week high.
- That makes 8 straight losses.
Oct 12, 2026 — KPET ends flat (-0.3%) to $9.99 on 26.8x normal volume
- Closed at $9.99, -0.30% vs the prior close of $10.02. Day range $9.99–$9.99, opened at $9.99.
- Volume was 250.00K shares, 26.8x its 50-day average of 9.33K — unusually heavy trading.
- Price is -0.1% vs its 50-day average ($10.00).
- 52-week range $9.95–$10.15; today's close sits at 20% of that range, 1.6% below the 52-week high.
- That makes 7 straight losses.
Oct 9, 2026 — KPET ends flat (+0.0%) to $10.02, 6 down days in a row
- Closed at $10.02, +0.00% vs the prior close of $10.02. Day range $10.02–$10.02, opened at $10.02.
- Price is +0.2% vs its 50-day average ($10.00).
- 52-week range $9.95–$10.15; today's close sits at 35% of that range, 1.3% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — KPET ends flat (+0.0%) to $10.02, 5 down days in a row
- Closed at $10.02, +0.00% vs the prior close of $10.02. Day range $10.02–$10.02, opened at $10.02.
- Price is +0.2% vs its 50-day average ($10.00).
- 52-week range $9.95–$10.15; today's close sits at 35% of that range, 1.3% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — KPET ends flat (+0.0%) to $10.02, 4 down days in a row
- Closed at $10.02, +0.00% vs the prior close of $10.02. Day range $10.02–$10.02, opened at $10.02.
- Price is +0.2% vs its 50-day average ($10.00).
- 52-week range $9.95–$10.15; today's close sits at 35% of that range, 1.3% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — KPET ends flat (+0.0%) to $10.02, 3 down days in a row
- Closed at $10.02, +0.00% vs the prior close of $10.02. Day range $10.02–$10.02, opened at $10.02.
- Price is +0.2% vs its 50-day average ($10.00).
- 52-week range $9.95–$10.15; today's close sits at 35% of that range, 1.3% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — KPET ends flat (+0.0%) to $10.02
- Closed at $10.02, +0.00% vs the prior close of $10.02. Day range $10.02–$10.02, opened at $10.02.
- Price is +0.2% vs its 50-day average ($10.00).
- 52-week range $9.95–$10.15; today's close sits at 35% of that range, 1.3% below the 52-week high.
Oct 2, 2026 — KPET ends flat (+0.0%) to $10.02
- Closed at $10.02, +0.00% vs the prior close of $10.02. Day range $10.02–$10.02, opened at $10.02.
- Price is +0.2% vs its 50-day average ($10.00).
- 52-week range $9.95–$10.15; today's close sits at 35% of that range, 1.3% below the 52-week high.
KPET bull case vs bear case (from the data)
- Price is +0.0% vs its 50-day average — short-term trend is up.
- Insiders made 8 open-market purchases in the last 12 months.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
KPET latest news & SEC filings
Every SEC filing by or about KPET in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.62M
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade KPET
- How much it moves: over the last 20 sessions the average daily move was 0.03% (largest 0.3%). That is a relatively calm stock.
- Liquidity: about 16.54K shares (≈$165.35K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.00 vs a range of $9.95–$10.15 (25% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Capital Llc Kpthree bought 235,000 shares on Apr 1, 2026.
- Latest filings: 10-Q Aug 13, 2026; 8-K May 21, 2026; 10-Q May 13, 2026.
- Listing: NYSE · industry: Blank Checks.
KPET market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 25.01K |
| Oct 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Oct 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Oct 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 50.00K |
| Oct 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Oct 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Oct 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 250.00K |
| Oct 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Oct 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Oct 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Oct 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Oct 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Oct 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Oct 1, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 5.60K |
| Sep 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 100 |
| Sep 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Sep 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Sep 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Sep 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Sep 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
About KPET Ultra Paceline
KPET Ultra Paceline (KPET) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in SIOUX FALLS, SD. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2095297.
KPET board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James Mckee | Director | Mar 30, 2026 |
| Karl Mr. Peterson | Chairman and CEO | Apr 2, 2026 |
| Kathleen Philips | Director | Mar 30, 2026 |
| Eduardo Tamraz | President and CFO | Mar 30, 2026 |
| Dr Kneeland Youngblood | Director | Mar 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Karl Mr. Peterson | Chairman and CEO | Apr 2, 2026 |
| Eduardo Tamraz | President and CFO | Mar 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 1, 2026 | Capital Llc Kpthree | Buy | 235,000 | — |
| Apr 1, 2026 | Capital Llc Kpthree | Buy | 235,000 | — |
| Apr 1, 2026 | Karl Mr. Peterson | Buy | 235,000 | — |
| Apr 1, 2026 | Karl Mr. Peterson | Buy | 235,000 | — |
| Apr 1, 2026 | Capital Llc Kpthree | Buy | 235,000 | — |
| Apr 1, 2026 | Capital Llc Kpthree | Buy | 235,000 | — |
| Apr 1, 2026 | Karl Mr. Peterson | Buy | 235,000 | — |
| Apr 1, 2026 | Karl Mr. Peterson | Buy | 235,000 | — |
KPET financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $233.33M, total liabilities $12.94M, cash $1.37M (as of Jun 30, 2026).
KPET earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Live Oak Acquisition Corp. VI (LOVIU)Archimedes Tech SPAC Partners II (ATII)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)TCGX Acquisition Corp. II (TCXB)Innventure (INV)EQV Ventures Acquisition Corp. II (EVAC)Bluerock Acquisition Corp. II (BRRKU)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on KPET
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 20, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.