Chiron Real Estate (XRN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $31.33, +0.13% vs the prior close of $31.29.
- Volume 203.10K shares, 1.9x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XRN ends flat (+0.1%) to $31.33 on 1.9x normal volume. Closed at $31.33, +0.13% vs the prior close of $31.29. Day range $31.10–$32.04, opened at $31.83.
XRN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — XRN ends flat (+0.1%) to $31.33 on 1.9x normal volume
- Closed at $31.33, +0.13% vs the prior close of $31.29. Day range $31.10–$32.04, opened at $31.83.
- Volume was 203.10K shares, 1.9x its 50-day average of 105.77K — unusually heavy trading.
- Price is -12.3% vs its 50-day average ($35.70) and -12.0% vs its 200-day average ($35.59).
- 52-week range $29.05–$38.65; today's close sits at 24% of that range, 18.9% below the 52-week high.
Oct 14, 2026 — XRN slides 4.2% to $31.29, a 6-month low on 2.5x normal volume
- Closed at $31.29, -4.22% vs the prior close of $32.67. Day range $31.11–$32.35, opened at $32.29.
- Volume was 253.60K shares, 2.5x its 50-day average of 102.67K — unusually heavy trading.
- Price is -12.5% vs its 50-day average ($35.78) and -12.1% vs its 200-day average ($35.60).
- 52-week range $29.05–$38.65; today's close sits at 23% of that range, 19.0% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — XRN dips 2.6% to $32.67, a 3-month low, 5 down days in a row
- Closed at $32.67, -2.56% vs the prior close of $33.53. Day range $32.59–$33.63, opened at $33.62.
- Volume was 141.10K shares, 1.4x its 50-day average of 101.25K.
- Price is -8.9% vs its 50-day average ($35.86) and -8.3% vs its 200-day average ($35.61).
- 52-week range $29.05–$38.65; today's close sits at 38% of that range, 15.5% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — XRN ends flat (-0.2%) to $33.53, a 3-month low, 4 down days in a row
- Closed at $33.53, -0.18% vs the prior close of $33.59. Day range $33.07–$33.86, opened at $33.46.
- Volume was 170.50K shares, 1.7x its 50-day average of 99.41K.
- Price is -6.6% vs its 50-day average ($35.91) and -5.8% vs its 200-day average ($35.61).
- 52-week range $29.05–$38.65; today's close sits at 47% of that range, 13.2% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — XRN dips 1.5% to $33.59, a 3-month low, 3 down days in a row
- Closed at $33.59, -1.50% vs the prior close of $34.10. Day range $33.47–$34.07, opened at $34.07.
- Volume was 81.50K shares, 0.8x its 50-day average of 99.18K.
- Price is -6.6% vs its 50-day average ($35.95) and -5.7% vs its 200-day average ($35.61).
- 52-week range $29.05–$38.65; today's close sits at 47% of that range, 13.1% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — XRN ends flat (+0.0%) to $34.10
- Closed at $34.10, +0.00% vs the prior close of $34.10. Day range $33.55–$34.23, opened at $33.85.
- Volume was 98.00K shares, 1.0x its 50-day average of 98.49K.
- Price is -5.2% vs its 50-day average ($35.99) and -4.2% vs its 200-day average ($35.61).
- 52-week range $29.05–$38.65; today's close sits at 53% of that range, 11.8% below the 52-week high.
Oct 7, 2026 — XRN dips 0.5% to $34.10
- Closed at $34.10, -0.53% vs the prior close of $34.28. Day range $33.76–$34.29, opened at $34.10.
- Volume was 104.50K shares, 1.1x its 50-day average of 97.33K.
- Price is -5.4% vs its 50-day average ($36.05) and -4.2% vs its 200-day average ($35.61).
- 52-week range $29.05–$38.65; today's close sits at 53% of that range, 11.8% below the 52-week high.
Oct 6, 2026 — XRN rises 1.4% to $34.28
- Closed at $34.28, +1.39% vs the prior close of $33.81. Day range $33.75–$34.48, opened at $33.75.
- Volume was 98.00K shares, 1.0x its 50-day average of 96.59K.
- Price is -5.1% vs its 50-day average ($36.11) and -3.8% vs its 200-day average ($35.62).
- 52-week range $29.05–$38.65; today's close sits at 54% of that range, 11.3% below the 52-week high.
Oct 5, 2026 — XRN dips 0.6% to $33.81, a 3-month low, 6 down days in a row
- Closed at $33.81, -0.59% vs the prior close of $34.01. Day range $33.49–$34.05, opened at $33.85.
- Volume was 127.60K shares, 1.3x its 50-day average of 95.16K.
- Price is -6.5% vs its 50-day average ($36.17) and -5.1% vs its 200-day average ($35.63).
- 52-week range $29.05–$38.65; today's close sits at 50% of that range, 12.5% below the 52-week high.
- That makes 6 straight losses.
- SEC filings that day: 8-K.
Oct 2, 2026 — XRN dips 1.1% to $34.01, a 3-month low, 5 down days in a row
- Closed at $34.01, -1.10% vs the prior close of $34.39. Day range $33.93–$34.94, opened at $34.67.
- Volume was 105.70K shares, 1.1x its 50-day average of 94.97K.
- Price is -6.2% vs its 50-day average ($36.25) and -4.6% vs its 200-day average ($35.63).
- 52-week range $29.05–$38.65; today's close sits at 52% of that range, 12.0% below the 52-week high.
- That makes 5 straight losses.
XRN latest news & SEC filings
Every SEC filing by or about XRN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 17, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 8.01 — Reported other events the company considers important.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $39.75M (prior year $37.97M) (+4.7% vs Jun 30, 2025)
- Diluted EPS: $4.78 (prior year -$0.06) (swung to profit vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
Things to know before you trade XRN
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.10% (largest 4.2%).
- Liquidity: about 122.08K shares (≈$3.82M) trade per day on average.
- 52-week position: $31.33 vs a range of $29.05–$38.65 (24% of the range).
- Dividends: last ex-dividend date Sep 21, 2026 ($0.16/share); 8 payments in the past 12 months.
- Splits: 1:5 on Sep 22, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Matthew Fitzsimmons Whitlock bought 500 shares on Aug 17, 2026.
- Latest filings: 8-K Oct 5, 2026; 10-Q Aug 10, 2026; 8-K Aug 5, 2026.
- Share count: 13.24M shares outstanding (Aug 3, 2026), -80.2% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
XRN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 31.83 | 32.04 | 31.10 | 31.33 | 203.10K |
| Oct 14, 2026 | 32.29 | 32.35 | 31.11 | 31.29 | 253.60K |
| Oct 13, 2026 | 33.62 | 33.63 | 32.59 | 32.67 | 141.10K |
| Oct 12, 2026 | 33.46 | 33.86 | 33.07 | 33.53 | 170.50K |
| Oct 9, 2026 | 34.07 | 34.07 | 33.47 | 33.59 | 81.50K |
| Oct 8, 2026 | 33.85 | 34.23 | 33.55 | 34.10 | 98.00K |
| Oct 7, 2026 | 34.10 | 34.29 | 33.76 | 34.10 | 104.50K |
| Oct 6, 2026 | 33.75 | 34.48 | 33.75 | 34.28 | 98.00K |
| Oct 5, 2026 | 33.85 | 34.05 | 33.49 | 33.81 | 127.60K |
| Oct 2, 2026 | 34.67 | 34.94 | 33.93 | 34.01 | 105.70K |
| Oct 1, 2026 | 34.42 | 34.63 | 33.89 | 34.39 | 143.20K |
| Sep 30, 2026 | 35.50 | 35.50 | 34.75 | 34.76 | 96.60K |
| Sep 29, 2026 | 35.29 | 35.93 | 35.27 | 35.31 | 88.80K |
| Sep 28, 2026 | 35.83 | 36.00 | 35.24 | 35.42 | 152.60K |
| Sep 25, 2026 | 35.87 | 36.03 | 35.46 | 35.85 | 101.20K |
| Sep 24, 2026 | 35.73 | 36.05 | 35.47 | 35.78 | 71.90K |
| Sep 23, 2026 | 36.42 | 36.42 | 35.53 | 35.57 | 99.50K |
| Sep 22, 2026 | 36.28 | 36.66 | 36.23 | 36.54 | 79.80K |
| Sep 21, 2026 | 36.25 | 36.71 | 36.18 | 36.22 | 84.00K |
| Sep 18, 2026 | 36.09 | 36.16 | 35.62 | 35.91 | 140.50K |
About Chiron Real Estate
Chiron Real Estate (XRN) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in BETHESDA, MD. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1533615.
XRN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Henry Cole | Director | May 11, 2026 |
| Paula Crowley | Director | May 21, 2026 |
| Matthew Cypher | Director | May 21, 2026 |
| Mark Okey Jr Decker | CEO and President | Aug 31, 2026 |
| Charles Fitzgerald | Director | Aug 13, 2026 |
| Ronald Marston | Director | May 13, 2026 |
| Lori Wittman | Director | May 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jamie Allen Barber | General Counsel and Secretary | Aug 31, 2026 |
| Mark Okey Jr Decker | CEO and President | Aug 31, 2026 |
| Danica Holley | Chief Administrative Officer | Aug 31, 2026 |
| Robert J Kiernan | CFO and Treasurer | Aug 31, 2026 |
| Alfonzo Leon | CIO | Feb 25, 2026 |
| Aaron Robert Roseth | COO | Aug 31, 2026 |
| Matthew Fitzsimmons Whitlock | Chief Investment Officer | Aug 31, 2026 |
| Robert Harold Zeiller | See Remarks | Aug 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 17, 2026 | Matthew Fitzsimmons Whitlock | Buy | 500 | $36.38 |
| Aug 14, 2026 | Matthew Fitzsimmons Whitlock | Buy | 500 | $37.21 |
| Aug 12, 2026 | Aaron Robert Roseth | Buy | 13,500 | $36.73 |
| Aug 11, 2026 | Charles Fitzgerald | Buy | 14,000 | $35.78 |
| Aug 11, 2026 | Mark Okey Jr Decker | Buy | 550 | $36.00 |
| Aug 11, 2026 | Mark Okey Jr Decker | Buy | 6,875 | $35.92 |
| Aug 10, 2026 | Mark Okey Jr Decker | Buy | 8,000 | $35.88 |
| Aug 10, 2026 | Charles Fitzgerald | Buy | 27,600 | $35.94 |
| May 14, 2026 | Matthew Cypher | Buy | 1,420 | $35.12 |
| May 12, 2026 | Lori Wittman | Buy | 2,940 | $33.85 |
| May 12, 2026 | Jamie Allen Barber | Buy | 1,481 | $33.50 |
| May 12, 2026 | Ronald Marston | Buy | 189 | $34.05 |
| May 12, 2026 | Ronald Marston | Buy | 300 | $34.14 |
| May 12, 2026 | Ronald Marston | Buy | 1,011 | $34.06 |
| May 12, 2026 | Mark Okey Jr Decker | Buy | 1,000 | $33.74 |
XRN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $148.21M | — | -0.91 | $73.61M |
| Dec 31, 2024 | $138.78M | — | 0.06 | $70.05M |
| Dec 31, 2023 | $141.05M | — | 1.13 | $68.44M |
| Dec 31, 2022 | $137.28M | — | 0.20 | $76.54M |
| Dec 31, 2021 | $115.94M | $18.34M | 0.19 | $68.97M |
Latest balance sheet: total assets $1.37B, total liabilities $687.71M, cash $10.66M (as of Jun 30, 2026).
XRN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $35.06 |
| May 6, 2026 | 8-K Item 2.02 (results) | $35.59 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $37.20 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $30.15 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $33.75 |
| May 7, 2025 | 8-K Item 2.02 (results) | $38.45 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $42.40 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $46.25 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)Prologis (PLD)Equinix (EQIX)American Tower (AMT)Simon Property (SPG)Realty Income (O)Digital Realty (DLR)Ventas (VTR)Public Storage (PSA)Crown Castle (CCI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on XRN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.