Teucrium Commodity (SOYB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $26.88, -0.22% vs the prior close of $26.94.
- Volume 59.22K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SOYB ends flat (-0.2%) to $26.88, a 1-month low, 5 down days in a row. Closed at $26.88, -0.22% vs the prior close of $26.94. Day range $26.78–$26.94, opened at $26.88.
SOYB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SOYB ends flat (-0.2%) to $26.88, a 1-month low, 5 down days in a row
- Closed at $26.88, -0.22% vs the prior close of $26.94. Day range $26.78–$26.94, opened at $26.88.
- Volume was 59.22K shares, 0.9x its 50-day average of 68.66K.
- Price is -0.6% vs its 50-day average ($27.05) and +8.0% vs its 200-day average ($24.88).
- 52-week range $21.65–$28.19; today's close sits at 80% of that range, 4.6% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — SOYB dips 0.9% to $26.94, a 1-month low, 4 down days in a row
- Closed at $26.94, -0.92% vs the prior close of $27.19. Day range $26.93–$27.15, opened at $27.10.
- Volume was 96.90K shares, 1.4x its 50-day average of 70.33K.
- Price is -0.3% vs its 50-day average ($27.01) and +8.4% vs its 200-day average ($24.86).
- 52-week range $21.53–$28.19; today's close sits at 81% of that range, 4.4% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — SOYB dips 0.5% to $27.19, a 1-month low, 3 down days in a row
- Closed at $27.19, -0.51% vs the prior close of $27.33. Day range $27.14–$27.38, opened at $27.38.
- Volume was 52.90K shares, 0.8x its 50-day average of 70.18K.
- Price is +0.8% vs its 50-day average ($26.98) and +9.5% vs its 200-day average ($24.83).
- 52-week range $21.47–$28.19; today's close sits at 85% of that range, 3.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SOYB dips 0.5% to $27.33
- Closed at $27.33, -0.51% vs the prior close of $27.47. Day range $27.32–$27.65, opened at $27.48.
- Volume was 28.70K shares, 0.4x its 50-day average of 70.65K — lighter than usual.
- Price is +1.5% vs its 50-day average ($26.93) and +10.2% vs its 200-day average ($24.81).
- 52-week range $21.47–$28.19; today's close sits at 87% of that range, 3.1% below the 52-week high.
Oct 12, 2026 — SOYB ends flat (-0.2%) to $27.47
- Closed at $27.47, -0.22% vs the prior close of $27.53. Day range $27.37–$27.54, opened at $27.54.
- Volume was 17.60K shares, 0.2x its 50-day average of 71.40K — lighter than usual.
- Price is +2.1% vs its 50-day average ($26.89) and +10.8% vs its 200-day average ($24.79).
- 52-week range $21.45–$28.19; today's close sits at 89% of that range, 2.6% below the 52-week high.
Oct 9, 2026 — SOYB rises 0.5% to $27.53
- Closed at $27.53, +0.51% vs the prior close of $27.39. Day range $27.10–$27.61, opened at $27.60.
- Volume was 54.70K shares, 0.8x its 50-day average of 70.91K.
- Price is +2.5% vs its 50-day average ($26.85) and +11.2% vs its 200-day average ($24.76).
- 52-week range $21.45–$28.19; today's close sits at 90% of that range, 2.3% below the 52-week high.
Oct 8, 2026 — SOYB dips 0.7% to $27.39
- Closed at $27.39, -0.72% vs the prior close of $27.59. Day range $27.39–$27.51, opened at $27.51.
- Volume was 32.70K shares, 0.5x its 50-day average of 71.70K — lighter than usual.
- Price is +2.2% vs its 50-day average ($26.80) and +10.7% vs its 200-day average ($24.73).
- 52-week range $21.45–$28.19; today's close sits at 88% of that range, 2.8% below the 52-week high.
Oct 7, 2026 — SOYB dips 0.5% to $27.59
- Closed at $27.59, -0.50% vs the prior close of $27.73. Day range $27.54–$27.80, opened at $27.67.
- Volume was 52.70K shares, 0.7x its 50-day average of 71.69K.
- Price is +3.1% vs its 50-day average ($26.76) and +11.7% vs its 200-day average ($24.71).
- 52-week range $21.45–$28.19; today's close sits at 91% of that range, 2.1% below the 52-week high.
Oct 6, 2026 — SOYB rises 1.5% to $27.73, 3 up days in a row
- Closed at $27.73, +1.50% vs the prior close of $27.32. Day range $27.45–$27.76, opened at $27.45.
- Volume was 36.20K shares, 0.5x its 50-day average of 73.10K — lighter than usual.
- Price is +3.8% vs its 50-day average ($26.72) and +12.4% vs its 200-day average ($24.68).
- 52-week range $21.45–$28.19; today's close sits at 93% of that range, 1.6% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — SOYB rises 0.4% to $27.32
- Closed at $27.32, +0.37% vs the prior close of $27.22. Day range $27.30–$27.63, opened at $27.51.
- Volume was 47.00K shares, 0.6x its 50-day average of 73.10K.
- Price is +2.4% vs its 50-day average ($26.68) and +10.8% vs its 200-day average ($24.65).
- 52-week range $21.45–$28.19; today's close sits at 87% of that range, 3.1% below the 52-week high.
Oct 2, 2026 — SOYB ends flat (+0.1%) to $27.22
- Closed at $27.22, +0.07% vs the prior close of $27.20. Day range $27.20–$27.39, opened at $27.20.
- Volume was 67.40K shares, 0.9x its 50-day average of 72.99K.
- Price is +2.1% vs its 50-day average ($26.65) and +10.5% vs its 200-day average ($24.62).
- 52-week range $21.45–$28.19; today's close sits at 86% of that range, 3.4% below the 52-week high.
SOYB latest news & SEC filings
Every SEC filing by or about SOYB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 31, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Things to know before you trade SOYB
- How much it moves: over the last 20 sessions the average daily move was 0.64% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 54.70K shares (≈$1.47M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $26.88 vs a range of $21.65–$28.19 (80% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 24, 2026; 8-K Aug 31, 2026; 8-K Aug 31, 2026.
- Share count: 7.80M shares outstanding (Nov 8, 2022), +28.9% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
SOYB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 26.88 | 26.94 | 26.78 | 26.88 | 59.22K |
| Oct 15, 2026 | 27.10 | 27.15 | 26.93 | 26.94 | 96.90K |
| Oct 14, 2026 | 27.38 | 27.38 | 27.14 | 27.19 | 52.90K |
| Oct 13, 2026 | 27.48 | 27.65 | 27.32 | 27.33 | 28.70K |
| Oct 12, 2026 | 27.54 | 27.54 | 27.37 | 27.47 | 17.60K |
| Oct 9, 2026 | 27.60 | 27.61 | 27.10 | 27.53 | 54.70K |
| Oct 8, 2026 | 27.51 | 27.51 | 27.39 | 27.39 | 32.70K |
| Oct 7, 2026 | 27.67 | 27.80 | 27.54 | 27.59 | 52.70K |
| Oct 6, 2026 | 27.45 | 27.76 | 27.45 | 27.73 | 36.20K |
| Oct 5, 2026 | 27.51 | 27.63 | 27.30 | 27.32 | 47.00K |
| Oct 2, 2026 | 27.20 | 27.39 | 27.20 | 27.22 | 67.40K |
| Oct 1, 2026 | 27.44 | 27.48 | 27.17 | 27.20 | 47.80K |
| Sep 30, 2026 | 27.70 | 27.80 | 27.49 | 27.51 | 51.10K |
| Sep 29, 2026 | 27.50 | 27.69 | 27.45 | 27.59 | 56.10K |
| Sep 28, 2026 | 27.50 | 27.52 | 27.23 | 27.35 | 51.90K |
| Sep 25, 2026 | 27.65 | 27.95 | 27.59 | 27.72 | 35.60K |
| Sep 24, 2026 | 28.06 | 28.06 | 27.79 | 27.92 | 101.40K |
| Sep 23, 2026 | 28.00 | 28.00 | 27.87 | 27.99 | 26.30K |
| Sep 22, 2026 | 28.06 | 28.17 | 27.99 | 28.08 | 16.20K |
| Sep 21, 2026 | 27.83 | 28.19 | 27.83 | 28.12 | 161.60K |
About Teucrium Commodity
Teucrium Commodity (SOYB) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BURLINGTON, VT. Fiscal year ends December 31. SEC CIK 1471824.
SOYB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SOYB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-26.49M | — | — |
| Dec 31, 2024 | — | $-47.86M | — | $-39.45M |
| Dec 31, 2023 | — | $-73.46M | — | $-55.62M |
| Dec 31, 2022 | — | $-78.17M | — | $-106.26M |
| Dec 31, 2021 | — | $82.42M | — | $75.18M |
Latest balance sheet: total assets $241.70M, total liabilities $17.05M, cash $533.03M (as of Dec 31, 2024).
SOYB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SOYB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.