RF Acquisition Corp II (RFAIU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $28.02, -21.51% vs the prior close of $35.70.
- Volume 2.89K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RFAIU slides 21.5% to $28.02, a 1-month low, 4 down days in a row. Closed at $28.02, -21.51% vs the prior close of $35.70. Day range $28.02–$30.01, opened at $29.53.
RFAIU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RFAIU slides 21.5% to $28.02, a 1-month low, 4 down days in a row
- Closed at $28.02, -21.51% vs the prior close of $35.70. Day range $28.02–$30.01, opened at $29.53.
- Volume was 2.89K shares, 0.9x its 50-day average of 3.16K.
- Price is -27.0% vs its 50-day average ($38.37) and +57.4% vs its 200-day average ($17.81).
- 52-week range $10.44–$55.00; today's close sits at 39% of that range, 49.1% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — RFAIU dips 1.8% to $35.70, a 1-month low on 7.4x normal volume
- Closed at $35.70, -1.82% vs the prior close of $36.36. Day range $31.76–$46.00, opened at $35.50.
- Volume was 20.40K shares, 7.4x its 50-day average of 2.75K — unusually heavy trading.
- Price is -6.1% vs its 50-day average ($38.03) and +101.5% vs its 200-day average ($17.72).
- 52-week range $10.44–$55.00; today's close sits at 57% of that range, 35.1% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — RFAIU slides 6.8% to $36.36, a 1-month low
- Closed at $36.36, -6.77% vs the prior close of $39.00. Day range $33.03–$40.50, opened at $40.50.
- Volume was 3.60K shares, 1.3x its 50-day average of 2.68K.
- Price is -3.1% vs its 50-day average ($37.54) and +106.6% vs its 200-day average ($17.60).
- 52-week range $10.44–$55.00; today's close sits at 58% of that range, 33.9% below the 52-week high.
Oct 13, 2026 — RFAIU slides 13.1% to $39.00, a 1-month low on 3.1x normal volume
- Closed at $39.00, -13.08% vs the prior close of $44.87. Day range $36.10–$44.99, opened at $44.99.
- Volume was 7.80K shares, 3.1x its 50-day average of 2.52K — unusually heavy trading.
- Price is +5.3% vs its 50-day average ($37.04) and +123.3% vs its 200-day average ($17.47).
- 52-week range $10.44–$55.00; today's close sits at 64% of that range, 29.1% below the 52-week high.
Oct 12, 2026 — RFAIU rises 2.6% to $44.87 on 6.2x normal volume
- Closed at $44.87, +2.56% vs the prior close of $43.75. Day range $43.00–$51.50, opened at $43.89.
- Volume was 14.00K shares, 6.2x its 50-day average of 2.24K — unusually heavy trading.
- Price is +23.0% vs its 50-day average ($36.48) and +158.9% vs its 200-day average ($17.33).
- 52-week range $10.44–$55.00; today's close sits at 77% of that range, 18.4% below the 52-week high.
Oct 9, 2026 — RFAIU rises 1.5% to $43.75
- Closed at $43.75, +1.51% vs the prior close of $43.10. Day range $43.70–$43.75, opened at $43.70.
- Volume was 800 shares, 0.4x its 50-day average of 2.22K — lighter than usual.
- Price is +22.2% vs its 50-day average ($35.80) and +155.0% vs its 200-day average ($17.16).
- 52-week range $10.44–$55.00; today's close sits at 75% of that range, 20.5% below the 52-week high.
Oct 8, 2026 — RFAIU ends flat (+0.0%) to $43.10
- Closed at $43.10, +0.00% vs the prior close of $43.10. Day range $43.10–$43.10, opened at $43.10.
- Price is +22.6% vs its 50-day average ($35.15) and +153.6% vs its 200-day average ($16.99).
- 52-week range $10.44–$55.00; today's close sits at 73% of that range, 21.6% below the 52-week high.
Oct 7, 2026 — RFAIU slides 4.2% to $43.10
- Closed at $43.10, -4.21% vs the prior close of $44.99. Day range $43.10–$44.29, opened at $44.29.
- Volume was 1.70K shares, 0.8x its 50-day average of 2.19K.
- Price is +24.9% vs its 50-day average ($34.51) and +156.1% vs its 200-day average ($16.83).
- 52-week range $10.44–$55.00; today's close sits at 73% of that range, 21.6% below the 52-week high.
Oct 6, 2026 — RFAIU jumps 6.8% to $44.99 on 24.1x normal volume
- Closed at $44.99, +6.83% vs the prior close of $42.12. Day range $38.00–$55.00, opened at $38.00.
- Volume was 35.60K shares, 24.1x its 50-day average of 1.48K — unusually heavy trading.
- Price is +32.9% vs its 50-day average ($33.87) and +169.9% vs its 200-day average ($16.67).
- 52-week range $10.44–$55.00; today's close sits at 78% of that range, 18.2% below the 52-week high.
Oct 5, 2026 — RFAIU slides 7.8% to $42.12, a 1-month low on 28.1x normal volume
- Closed at $42.12, -7.83% vs the prior close of $45.70. Day range $36.00–$49.00, opened at $39.61.
- Volume was 26.60K shares, 28.1x its 50-day average of 946 — unusually heavy trading.
- Price is +26.9% vs its 50-day average ($33.19) and +155.3% vs its 200-day average ($16.50).
- 52-week range $10.44–$53.70; today's close sits at 73% of that range, 21.6% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — RFAIU ends flat (+0.0%) to $45.70
- Closed at $45.70, +0.00% vs the prior close of $45.70. Day range $45.70–$45.70, opened at $45.70.
- Price is +40.3% vs its 50-day average ($32.57) and +179.6% vs its 200-day average ($16.34).
- 52-week range $10.44–$53.70; today's close sits at 82% of that range, 14.9% below the 52-week high.
RFAIU latest news & SEC filings
Every SEC filing by or about RFAIU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
- Item 8.01 — Reported other events the company considers important.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $104.43K (prior year $1.08M) (-90.3% vs Jun 30, 2025)
Jul 31, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jul 27, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 23, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 21, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Things to know before you trade RFAIU
- How much it moves: over the last 20 sessions the average daily move was 5.01% (largest 21.5%). That is a volatile stock.
- Liquidity: about 7.80K shares (≈$218.55K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $28.02 vs a range of $10.44–$55.00 (39% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 20, 2026; 8-K Aug 14, 2026; 10-Q Aug 7, 2026.
- Share count: 3.51M shares outstanding (Aug 7, 2026), -76.6% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Blank Checks.
RFAIU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 29.53 | 30.01 | 28.02 | 28.02 | 2.89K |
| Oct 15, 2026 | 35.50 | 46.00 | 31.76 | 35.70 | 20.40K |
| Oct 14, 2026 | 40.50 | 40.50 | 33.03 | 36.36 | 3.60K |
| Oct 13, 2026 | 44.99 | 44.99 | 36.10 | 39.00 | 7.80K |
| Oct 12, 2026 | 43.89 | 51.50 | 43.00 | 44.87 | 14.00K |
| Oct 9, 2026 | 43.70 | 43.75 | 43.70 | 43.75 | 800 |
| Oct 8, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| Oct 7, 2026 | 44.29 | 44.29 | 43.10 | 43.10 | 1.70K |
| Oct 6, 2026 | 38.00 | 55.00 | 38.00 | 44.99 | 35.60K |
| Oct 5, 2026 | 39.61 | 49.00 | 36.00 | 42.12 | 26.60K |
| Oct 2, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| Oct 1, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| Sep 30, 2026 | 39.61 | 45.70 | 34.11 | 45.70 | 7.80K |
| Sep 29, 2026 | 37.89 | 47.00 | 35.61 | 42.31 | 21.80K |
| Sep 28, 2026 | 47.00 | 48.99 | 37.00 | 44.48 | 6.60K |
| Sep 25, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| Sep 24, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| Sep 23, 2026 | 47.29 | 47.29 | 43.05 | 46.50 | 900 |
| Sep 22, 2026 | 44.00 | 53.70 | 42.02 | 43.00 | 3.10K |
| Sep 21, 2026 | 38.00 | 44.94 | 37.98 | 44.94 | 2.40K |
About RF Acquisition Corp II
RF Acquisition Corp II (RFAIU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in SINGAPORE. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2012807.
RFAIU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RFAIU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $3.37M | — | $-561.40K |
| Dec 31, 2024 | — | $3.16M | — | $-89.50K |
Latest balance sheet: total assets $53.61M, total liabilities $5.39M, cash $0 (as of Jun 30, 2026).
RFAIU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RFAIU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.