Invesco Db Base Metals Fund (DBB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.70, +0.41% vs the prior close of $24.60.
- Volume 99.65K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DBB rises 0.4% to $24.70. Closed at $24.70, +0.41% vs the prior close of $24.60. Day range $24.68–$24.84, opened at $24.77.
DBB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DBB rises 0.4% to $24.70
- Closed at $24.70, +0.41% vs the prior close of $24.60. Day range $24.68–$24.84, opened at $24.77.
- Volume was 99.65K shares, 0.5x its 50-day average of 193.26K — lighter than usual.
- Price is -2.8% vs its 50-day average ($25.42) and -0.1% vs its 200-day average ($24.74).
- 52-week range $20.87–$26.71; today's close sits at 66% of that range, 7.5% below the 52-week high.
Oct 15, 2026 — DBB dips 0.6% to $24.60, a 1-month low, 4 down days in a row
- Closed at $24.60, -0.61% vs the prior close of $24.75. Day range $24.52–$24.65, opened at $24.61.
- Volume was 250.70K shares, 1.3x its 50-day average of 190.85K.
- Price is -3.3% vs its 50-day average ($25.44) and -0.5% vs its 200-day average ($24.73).
- 52-week range $20.74–$26.71; today's close sits at 65% of that range, 7.9% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — DBB dips 1.2% to $24.75, a 1-month low, 3 down days in a row
- Closed at $24.75, -1.16% vs the prior close of $25.04. Day range $24.73–$24.96, opened at $24.94.
- Volume was 164.50K shares, 0.9x its 50-day average of 191.03K.
- Price is -2.8% vs its 50-day average ($25.46) and +0.1% vs its 200-day average ($24.72).
- 52-week range $20.66–$26.71; today's close sits at 68% of that range, 7.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — DBB dips 0.4% to $25.04
- Closed at $25.04, -0.44% vs the prior close of $25.15. Day range $25.01–$25.16, opened at $25.11.
- Volume was 184.20K shares, 1.0x its 50-day average of 189.74K.
- Price is -1.7% vs its 50-day average ($25.47) and +1.3% vs its 200-day average ($24.71).
- 52-week range $20.66–$26.71; today's close sits at 72% of that range, 6.3% below the 52-week high.
Oct 12, 2026 — DBB ends flat (-0.0%) to $25.15
- Closed at $25.15, -0.04% vs the prior close of $25.16. Day range $25.14–$25.27, opened at $25.27.
- Volume was 70.40K shares, 0.4x its 50-day average of 189.95K — lighter than usual.
- Price is -1.3% vs its 50-day average ($25.47) and +1.8% vs its 200-day average ($24.69).
- 52-week range $20.66–$26.71; today's close sits at 74% of that range, 5.8% below the 52-week high.
Oct 9, 2026 — DBB rises 1.6% to $25.16
- Closed at $25.16, +1.62% vs the prior close of $24.76. Day range $25.09–$25.24, opened at $25.24.
- Volume was 63.10K shares, 0.3x its 50-day average of 194.93K — lighter than usual.
- Price is -1.2% vs its 50-day average ($25.47) and +1.9% vs its 200-day average ($24.68).
- 52-week range $20.66–$26.71; today's close sits at 74% of that range, 5.8% below the 52-week high.
Oct 8, 2026 — DBB dips 1.4% to $24.76, a 1-month low
- Closed at $24.76, -1.43% vs the prior close of $25.12. Day range $24.74–$24.97, opened at $24.96.
- Volume was 227.70K shares, 1.2x its 50-day average of 195.54K.
- Price is -2.8% vs its 50-day average ($25.47) and +0.4% vs its 200-day average ($24.66).
- 52-week range $20.66–$26.71; today's close sits at 68% of that range, 7.3% below the 52-week high.
Oct 7, 2026 — DBB ends flat (-0.2%) to $25.12
- Closed at $25.12, -0.24% vs the prior close of $25.18. Day range $25.06–$25.21, opened at $25.16.
- Volume was 127.40K shares, 0.7x its 50-day average of 195.80K.
- Price is -1.4% vs its 50-day average ($25.47) and +1.9% vs its 200-day average ($24.65).
- 52-week range $20.66–$26.71; today's close sits at 74% of that range, 6.0% below the 52-week high.
Oct 6, 2026 — DBB rises 0.4% to $25.18
- Closed at $25.18, +0.40% vs the prior close of $25.08. Day range $25.11–$25.23, opened at $25.13.
- Volume was 104.30K shares, 0.5x its 50-day average of 196.08K — lighter than usual.
- Price is -1.1% vs its 50-day average ($25.46) and +2.2% vs its 200-day average ($24.64).
- 52-week range $20.66–$26.71; today's close sits at 75% of that range, 5.7% below the 52-week high.
Oct 5, 2026 — DBB rises 0.8% to $25.08
- Closed at $25.08, +0.76% vs the prior close of $24.89. Day range $25.00–$25.16, opened at $25.01.
- Volume was 117.90K shares, 0.6x its 50-day average of 201.20K — lighter than usual.
- Price is -1.5% vs its 50-day average ($25.45) and +1.8% vs its 200-day average ($24.63).
- 52-week range $20.66–$26.71; today's close sits at 73% of that range, 6.1% below the 52-week high.
Oct 2, 2026 — DBB dips 0.4% to $24.89, a 1-month low, 3 down days in a row
- Closed at $24.89, -0.44% vs the prior close of $25.00. Day range $24.82–$25.09, opened at $25.05.
- Volume was 131.70K shares, 0.7x its 50-day average of 200.71K.
- Price is -2.2% vs its 50-day average ($25.44) and +1.1% vs its 200-day average ($24.61).
- 52-week range $20.66–$26.71; today's close sits at 70% of that range, 6.8% below the 52-week high.
- That makes 3 straight losses.
DBB latest news & SEC filings
Every SEC filing by or about DBB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 26, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $4.56M (prior year -$44.26K) (swung to profit vs Jun 30, 2025)
Aug 3, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade DBB
- How much it moves: over the last 20 sessions the average daily move was 0.74% (largest 1.7%). That is a relatively calm stock.
- Liquidity: about 168.68K shares (≈$4.17M) trade per day on average.
- 52-week position: $24.70 vs a range of $20.87–$26.71 (66% of the range).
- Dividends: last ex-dividend date Dec 22, 2025 ($0.6/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 3, 2026; 8-K Jun 8, 2026.
- Share count: 14.45M shares outstanding (Jun 30, 2026), +138.8% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
DBB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.77 | 24.84 | 24.68 | 24.70 | 99.65K |
| Oct 15, 2026 | 24.61 | 24.65 | 24.52 | 24.60 | 250.70K |
| Oct 14, 2026 | 24.94 | 24.96 | 24.73 | 24.75 | 164.50K |
| Oct 13, 2026 | 25.11 | 25.16 | 25.01 | 25.04 | 184.20K |
| Oct 12, 2026 | 25.27 | 25.27 | 25.14 | 25.15 | 70.40K |
| Oct 9, 2026 | 25.24 | 25.24 | 25.09 | 25.16 | 63.10K |
| Oct 8, 2026 | 24.96 | 24.97 | 24.74 | 24.76 | 227.70K |
| Oct 7, 2026 | 25.16 | 25.21 | 25.06 | 25.12 | 127.40K |
| Oct 6, 2026 | 25.13 | 25.23 | 25.11 | 25.18 | 104.30K |
| Oct 5, 2026 | 25.01 | 25.16 | 25.00 | 25.08 | 117.90K |
| Oct 2, 2026 | 25.05 | 25.09 | 24.82 | 24.89 | 131.70K |
| Oct 1, 2026 | 25.06 | 25.07 | 24.88 | 25.00 | 233.20K |
| Sep 30, 2026 | 25.37 | 25.50 | 25.26 | 25.30 | 172.60K |
| Sep 29, 2026 | 25.42 | 25.58 | 25.30 | 25.56 | 324.00K |
| Sep 28, 2026 | 25.55 | 25.63 | 25.50 | 25.50 | 206.70K |
| Sep 25, 2026 | 25.72 | 25.93 | 25.72 | 25.93 | 227.80K |
| Sep 24, 2026 | 25.79 | 25.95 | 25.79 | 25.93 | 287.70K |
| Sep 23, 2026 | 25.90 | 25.95 | 25.76 | 25.81 | 155.20K |
| Sep 22, 2026 | 26.06 | 26.21 | 25.99 | 26.17 | 111.70K |
| Sep 21, 2026 | 26.03 | 26.03 | 25.86 | 25.88 | 113.10K |
About Invesco Db Base Metals Fund
Invesco Db Base Metals Fund (DBB) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in DOWNERS GROVE, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1383084.
DBB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DBB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $30.61M | — | $-55.71M |
| Dec 31, 2024 | — | $7.48M | — | $16.71M |
| Dec 31, 2023 | — | $-6.03M | — | $96.27M |
| Dec 31, 2022 | — | $-66.00M | — | $196.91M |
| Dec 31, 2021 | — | $80.57M | — | $-232.78M |
Latest balance sheet: total assets $365.00M, total liabilities $17.10M, cash $5.81M (as of Jun 30, 2026).
DBB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DBB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.