Tuniu (TOUR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.99, +0.81% vs the prior close of $4.95.
- Volume 14.21K shares, 2.4x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TOUR rises 0.8% to $4.99 on 2.4x normal volume. Closed at $4.99, +0.81% vs the prior close of $4.95. Day range $4.91–$5.00, opened at $4.91.
TOUR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TOUR rises 0.8% to $4.99 on 2.4x normal volume
- Closed at $4.99, +0.81% vs the prior close of $4.95. Day range $4.91–$5.00, opened at $4.91.
- Volume was 14.21K shares, 2.4x its 50-day average of 5.85K — unusually heavy trading.
- Price is -0.4% vs its 50-day average ($5.01) and -15.2% vs its 200-day average ($5.89).
- 52-week range $4.53–$8.72; today's close sits at 11% of that range, 42.7% below the 52-week high.
Oct 15, 2026 — TOUR ends flat (+0.1%) to $4.95
- Closed at $4.95, +0.10% vs the prior close of $4.95. Day range $4.95–$4.95, opened at $4.95.
- Volume was 400 shares, 0.1x its 50-day average of 5.93K — lighter than usual.
- Price is -1.2% vs its 50-day average ($5.02) and -16.1% vs its 200-day average ($5.90).
- 52-week range $4.53–$8.90; today's close sits at 10% of that range, 44.3% below the 52-week high.
Oct 14, 2026 — TOUR dips 0.4% to $4.95
- Closed at $4.95, -0.40% vs the prior close of $4.97. Day range $4.95–$4.97, opened at $4.95.
- Volume was 1.80K shares, 0.3x its 50-day average of 6.34K — lighter than usual.
- Price is -1.4% vs its 50-day average ($5.02) and -16.3% vs its 200-day average ($5.92).
- 52-week range $4.53–$8.90; today's close sits at 10% of that range, 44.4% below the 52-week high.
Oct 13, 2026 — TOUR dips 0.4% to $4.97
- Closed at $4.97, -0.40% vs the prior close of $4.99. Day range $4.97–$4.97, opened at $4.97.
- Volume was 500 shares, 0.1x its 50-day average of 6.36K — lighter than usual.
- Price is -1.0% vs its 50-day average ($5.02) and -16.2% vs its 200-day average ($5.93).
- 52-week range $4.53–$8.90; today's close sits at 10% of that range, 44.2% below the 52-week high.
Oct 12, 2026 — TOUR rises 0.8% to $4.99
- Closed at $4.99, +0.81% vs the prior close of $4.95. Day range $4.94–$4.99, opened at $4.95.
- Volume was 8.50K shares, 1.4x its 50-day average of 6.28K.
- Price is -0.6% vs its 50-day average ($5.02) and -16.0% vs its 200-day average ($5.94).
- 52-week range $4.53–$9.40; today's close sits at 9% of that range, 46.9% below the 52-week high.
Oct 9, 2026 — TOUR dips 0.6% to $4.95
- Closed at $4.95, -0.60% vs the prior close of $4.98. Day range $4.95–$4.95, opened at $4.95.
- Volume was 1.00K shares, 0.2x its 50-day average of 6.33K — lighter than usual.
- Price is -1.4% vs its 50-day average ($5.02) and -16.8% vs its 200-day average ($5.95).
- 52-week range $4.53–$9.40; today's close sits at 9% of that range, 47.3% below the 52-week high.
Oct 8, 2026 — TOUR dips 2.7% to $4.98
- Closed at $4.98, -2.73% vs the prior close of $5.12. Day range $4.96–$4.98, opened at $4.98.
- Volume was 1.40K shares, 0.2x its 50-day average of 6.33K — lighter than usual.
- Price is -0.8% vs its 50-day average ($5.02) and -16.4% vs its 200-day average ($5.96).
- 52-week range $4.53–$9.47; today's close sits at 9% of that range, 47.4% below the 52-week high.
Oct 7, 2026 — TOUR rises 2.2% to $5.12 on 2.8x normal volume
- Closed at $5.12, +2.20% vs the prior close of $5.01. Day range $4.90–$5.12, opened at $4.95.
- Volume was 17.10K shares, 2.8x its 50-day average of 6.11K — unusually heavy trading.
- Price is +1.9% vs its 50-day average ($5.03) and -14.2% vs its 200-day average ($5.97).
- 52-week range $4.53–$9.47; today's close sits at 12% of that range, 45.9% below the 52-week high.
Oct 6, 2026 — TOUR rises 1.6% to $5.01
- Closed at $5.01, +1.62% vs the prior close of $4.93. Day range $4.93–$5.01, opened at $4.96.
- Volume was 4.50K shares, 0.7x its 50-day average of 6.18K.
- Price is -0.4% vs its 50-day average ($5.03) and -16.2% vs its 200-day average ($5.98).
- 52-week range $4.53–$9.50; today's close sits at 10% of that range, 47.3% below the 52-week high.
Oct 5, 2026 — TOUR dips 0.8% to $4.93, a 1-month low
- Closed at $4.93, -0.76% vs the prior close of $4.97. Day range $4.93–$5.07, opened at $5.02.
- Volume was 6.90K shares, 1.1x its 50-day average of 6.04K.
- Price is -2.0% vs its 50-day average ($5.03) and -17.6% vs its 200-day average ($5.98).
- 52-week range $4.53–$9.72; today's close sits at 8% of that range, 49.3% below the 52-week high.
Oct 2, 2026 — TOUR ends flat (-0.2%) to $4.97
- Closed at $4.97, -0.24% vs the prior close of $4.98. Day range $4.97–$5.12, opened at $5.12.
- Volume was 2.50K shares, 0.4x its 50-day average of 6.09K — lighter than usual.
- Price is -1.3% vs its 50-day average ($5.03) and -17.1% vs its 200-day average ($5.99).
- 52-week range $4.53–$9.72; today's close sits at 8% of that range, 48.9% below the 52-week high.
TOUR latest news & SEC filings
Every SEC filing by or about TOUR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade TOUR
- How much it moves: over the last 20 sessions the average daily move was 1.35% (largest 4.7%).
- Liquidity: about 4.73K shares (≈$23.63K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.99 vs a range of $4.53–$8.72 (11% of the range).
- Dividends: last ex-dividend date May 4, 2026 ($1.197/share); 1 payments in the past 12 months.
- Splits: 1:10 on Apr 22, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 24 open-market buys, 0 sales; latest: Anqiang Chen bought 2,500 shares on Mar 31, 2026.
- Latest filings: 6-K Aug 25, 2026; 6-K Jun 5, 2026; 6-K May 7, 2026.
- Listing: Nasdaq · industry: Transportation Services.
TOUR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.91 | 5.00 | 4.91 | 4.99 | 14.21K |
| Oct 15, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 400 |
| Oct 14, 2026 | 4.95 | 4.97 | 4.95 | 4.95 | 1.80K |
| Oct 13, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 500 |
| Oct 12, 2026 | 4.95 | 4.99 | 4.94 | 4.99 | 8.50K |
| Oct 9, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00K |
| Oct 8, 2026 | 4.98 | 4.98 | 4.96 | 4.98 | 1.40K |
| Oct 7, 2026 | 4.95 | 5.12 | 4.90 | 5.12 | 17.10K |
| Oct 6, 2026 | 4.96 | 5.01 | 4.93 | 5.01 | 4.50K |
| Oct 5, 2026 | 5.02 | 5.07 | 4.93 | 4.93 | 6.90K |
| Oct 2, 2026 | 5.12 | 5.12 | 4.97 | 4.97 | 2.50K |
| Oct 1, 2026 | 4.98 | 5.05 | 4.94 | 4.98 | 7.50K |
| Sep 30, 2026 | 5.05 | 5.07 | 4.96 | 4.96 | 3.50K |
| Sep 29, 2026 | 5.10 | 5.10 | 4.99 | 5.02 | 2.60K |
| Sep 28, 2026 | 5.02 | 5.20 | 5.02 | 5.18 | 2.10K |
| Sep 25, 2026 | 5.05 | 5.12 | 5.05 | 5.08 | 800 |
| Sep 24, 2026 | 4.99 | 5.06 | 4.99 | 5.06 | 1.90K |
| Sep 23, 2026 | 5.19 | 5.19 | 5.07 | 5.07 | 2.00K |
| Sep 22, 2026 | 5.03 | 5.29 | 5.03 | 5.25 | 4.90K |
| Sep 21, 2026 | 5.12 | 5.30 | 4.99 | 5.30 | 10.50K |
About Tuniu
Tuniu (TOUR) is listed on the Nasdaq and classified by the SEC under “Transportation Services”. Its business address is in NANJING. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1597095.
TOUR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Haijin Cheng | Director | May 11, 2026 |
| Yu Dunde | Chief Executive Officer | Aug 13, 2026 |
| Rui Li | Director | Mar 12, 2026 |
| Kan Wang | Director | Mar 12, 2026 |
| Liangjie Xu | Director | May 11, 2026 |
| Haifeng Yan | Director | Mar 12, 2026 |
| (Rain) Rui Zhang | Director | Mar 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Anqiang Chen | Financial Controller | Sep 3, 2026 |
| Yu Dunde | Chief Executive Officer | Aug 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 31, 2026 | Anqiang Chen | Buy | 2,500 | $0.80 |
| Mar 31, 2026 | Anqiang Chen | Buy | 2,500 | $0.80 |
| Mar 31, 2026 | Anqiang Chen | Buy | 2,500 | $0.80 |
| Mar 31, 2026 | Anqiang Chen | Buy | 2,500 | $0.80 |
| Mar 30, 2026 | Anqiang Chen | Buy | 1,000 | $0.78 |
| Mar 30, 2026 | Anqiang Chen | Buy | 1,000 | $0.78 |
| Mar 30, 2026 | Anqiang Chen | Buy | 1,000 | $0.78 |
| Mar 30, 2026 | Anqiang Chen | Buy | 1,000 | $0.78 |
| Mar 24, 2026 | Yu Dunde | Buy | 2,000 | $0.72 |
| Mar 24, 2026 | Yu Dunde | Buy | 2,000 | $0.72 |
| Mar 24, 2026 | Yu Dunde | Buy | 2,000 | $0.72 |
| Mar 24, 2026 | Yu Dunde | Buy | 2,000 | $0.72 |
| Mar 23, 2026 | Yu Dunde | Buy | 27,000 | $0.73 |
| Mar 23, 2026 | Yu Dunde | Buy | 27,000 | $0.73 |
| Mar 23, 2026 | Yu Dunde | Buy | 27,000 | $0.73 |
TOUR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TOUR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Transportation Services
Booking (BKNG)Expedia (EXPE)Xpo (XPO)Rxo (RXO)MakeMyTrip (MMYT)GXO Logistics (GXO)Gatx (GATX)Hafnia (HAFN)Lindblad Expeditions (LIND)Verra Mobility (VRRM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TOUR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.