Securitize (SECZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.86, -13.05% vs the prior close of $11.34.
- Volume 3.33M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SECZ slides 13.1% to $9.86. Closed at $9.86, -13.05% vs the prior close of $11.34. Day range $9.77–$11.16, opened at $11.16.
SECZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SECZ slides 13.1% to $9.86
- Closed at $9.86, -13.05% vs the prior close of $11.34. Day range $9.77–$11.16, opened at $11.16.
- Volume was 3.33M shares, 0.9x its 50-day average of 3.65M.
- Price is +3.0% vs its 50-day average ($9.57).
- 52-week range $5.14–$17.01; today's close sits at 40% of that range, 42.0% below the 52-week high.
Oct 15, 2026 — SECZ jumps 7.5% to $11.34
- Closed at $11.34, +7.49% vs the prior close of $10.55. Day range $9.96–$11.37, opened at $10.17.
- Volume was 3.03M shares, 0.8x its 50-day average of 3.60M.
- Price is +19.1% vs its 50-day average ($9.52).
- 52-week range $5.14–$17.01; today's close sits at 52% of that range, 33.3% below the 52-week high.
Oct 14, 2026 — SECZ slides 5.7% to $10.55, 3 down days in a row
- Closed at $10.55, -5.72% vs the prior close of $11.19. Day range $10.27–$10.98, opened at $10.80.
- Volume was 3.29M shares, 0.9x its 50-day average of 3.54M.
- Price is +11.8% vs its 50-day average ($9.44).
- 52-week range $5.14–$17.01; today's close sits at 46% of that range, 38.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SECZ slides 5.6% to $11.19
- Closed at $11.19, -5.65% vs the prior close of $11.86. Day range $10.82–$11.68, opened at $11.17.
- Volume was 3.01M shares, 0.9x its 50-day average of 3.49M.
- Price is +19.3% vs its 50-day average ($9.38).
- 52-week range $5.14–$17.01; today's close sits at 51% of that range, 34.2% below the 52-week high.
Oct 12, 2026 — SECZ slides 14.2% to $11.86 on 1.9x normal volume
- Closed at $11.86, -14.18% vs the prior close of $13.82. Day range $11.51–$13.87, opened at $13.80.
- Volume was 6.32M shares, 1.9x its 50-day average of 3.38M — unusually heavy trading.
- Price is +27.6% vs its 50-day average ($9.29).
- 52-week range $5.14–$17.01; today's close sits at 57% of that range, 30.3% below the 52-week high.
Oct 9, 2026 — SECZ jumps 9.2% to $13.82
- Closed at $13.82, +9.16% vs the prior close of $12.66. Day range $12.63–$13.87, opened at $13.20.
- Volume was 5.72M shares, 1.7x its 50-day average of 3.29M.
- Price is +50.4% vs its 50-day average ($9.19).
- 52-week range $5.14–$17.01; today's close sits at 73% of that range, 18.8% below the 52-week high.
Oct 8, 2026 — SECZ jumps 11.1% to $12.66 on 2.6x normal volume
- Closed at $12.66, +11.05% vs the prior close of $11.40. Day range $10.85–$12.82, opened at $11.64.
- Volume was 8.02M shares, 2.6x its 50-day average of 3.14M — unusually heavy trading.
- Price is +39.9% vs its 50-day average ($9.05).
- 52-week range $5.14–$17.01; today's close sits at 63% of that range, 25.6% below the 52-week high.
Oct 7, 2026 — SECZ slides 10.2% to $11.40
- Closed at $11.40, -10.24% vs the prior close of $12.70. Day range $11.27–$12.28, opened at $12.21.
- Volume was 2.87M shares, 0.9x its 50-day average of 3.10M.
- Price is +27.6% vs its 50-day average ($8.93).
- 52-week range $5.14–$17.01; today's close sits at 53% of that range, 33.0% below the 52-week high.
Oct 6, 2026 — SECZ jumps 8.5% to $12.70
- Closed at $12.70, +8.55% vs the prior close of $11.70. Day range $11.90–$13.31, opened at $11.90.
- Volume was 4.45M shares, 1.5x its 50-day average of 3.05M.
- Price is +43.6% vs its 50-day average ($8.84).
- 52-week range $5.14–$17.01; today's close sits at 64% of that range, 25.3% below the 52-week high.
Oct 5, 2026 — SECZ slides 9.9% to $11.70, 5 down days in a row
- Closed at $11.70, -9.93% vs the prior close of $12.99. Day range $11.65–$13.41, opened at $13.41.
- Volume was 2.95M shares, 1.0x its 50-day average of 3.01M.
- Price is +34.0% vs its 50-day average ($8.73).
- 52-week range $5.14–$17.01; today's close sits at 55% of that range, 31.2% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — SECZ slides 5.5% to $12.99, 4 down days in a row
- Closed at $12.99, -5.46% vs the prior close of $13.74. Day range $12.51–$14.63, opened at $14.06.
- Volume was 4.24M shares, 1.4x its 50-day average of 2.94M.
- Price is +50.3% vs its 50-day average ($8.64).
- 52-week range $5.14–$17.01; today's close sits at 66% of that range, 23.6% below the 52-week high.
- That makes 4 straight losses.
SECZ latest news & SEC filings
Every SEC filing by or about SECZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 13, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 7, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 31, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 9, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 9, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 3.02 — Sold unregistered shares.
- Item 3.03 — Change to shareholder rights.
- Item 4.01 — Changed its outside auditor.
- Item 5.01 — Change in control of the company.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.05 — Changed or waived its code of ethics.
Things to know before you trade SECZ
- Last results release: Aug 12, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 9.01% (largest 24.3%). That is a volatile stock.
- Liquidity: about 5.08M shares (≈$50.13M) trade per day on average.
- 52-week position: $9.86 vs a range of $5.14–$17.01 (40% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 13, 2026; 8-K Aug 12, 2026; 8-K Jul 8, 2026.
- Listing: NYSE · industry: Finance Services.
SECZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.16 | 11.16 | 9.77 | 9.86 | 3.33M |
| Oct 15, 2026 | 10.17 | 11.37 | 9.96 | 11.34 | 3.03M |
| Oct 14, 2026 | 10.80 | 10.98 | 10.27 | 10.55 | 3.29M |
| Oct 13, 2026 | 11.17 | 11.68 | 10.82 | 11.19 | 3.01M |
| Oct 12, 2026 | 13.80 | 13.87 | 11.51 | 11.86 | 6.32M |
| Oct 9, 2026 | 13.20 | 13.87 | 12.63 | 13.82 | 5.72M |
| Oct 8, 2026 | 11.64 | 12.82 | 10.85 | 12.66 | 8.02M |
| Oct 7, 2026 | 12.21 | 12.28 | 11.27 | 11.40 | 2.87M |
| Oct 6, 2026 | 11.90 | 13.31 | 11.90 | 12.70 | 4.45M |
| Oct 5, 2026 | 13.41 | 13.41 | 11.65 | 11.70 | 2.95M |
| Oct 2, 2026 | 14.06 | 14.63 | 12.51 | 12.99 | 4.24M |
| Oct 1, 2026 | 14.55 | 14.96 | 13.40 | 13.74 | 3.15M |
| Sep 30, 2026 | 15.76 | 15.85 | 14.28 | 14.59 | 3.36M |
| Sep 29, 2026 | 16.59 | 16.76 | 15.00 | 15.84 | 3.63M |
| Sep 28, 2026 | 16.00 | 17.01 | 15.57 | 16.63 | 4.36M |
| Sep 25, 2026 | 16.21 | 16.22 | 14.83 | 15.96 | 6.88M |
| Sep 24, 2026 | 14.67 | 16.56 | 14.47 | 16.53 | 10.52M |
| Sep 23, 2026 | 12.80 | 14.87 | 12.73 | 14.36 | 9.19M |
| Sep 22, 2026 | 12.96 | 13.52 | 12.17 | 13.00 | 6.31M |
| Sep 21, 2026 | 11.67 | 13.93 | 11.14 | 13.50 | 7.06M |
About Securitize
Securitize (SECZ) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in MIAMI, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2094496.
SECZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Soriano Carlos Francisco Domingo | Executive Chairman and CEO | Sep 14, 2026 |
| Tal Elyashiv | Director | Jul 6, 2026 |
| Rebecca Lynn Macieira-Kaufmann | Director | Jul 6, 2026 |
| Brett Wilson Redfearn | President | Jul 6, 2026 |
| William Bradford Stephens | Director | Jul 6, 2026 |
| Sunil Sabharwal | Director | Jul 6, 2026 |
| Rodriquez Manuel Sanchez | Director | Jul 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Soriano Carlos Francisco Domingo | Executive Chairman and CEO | Sep 14, 2026 |
| Junco Jose Francisco Flores | Chief Financial Officer | Sep 14, 2026 |
| William Dawson Miller | Chief Operating Officer | Sep 14, 2026 |
| Brett Wilson Redfearn | President | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SECZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $1, total liabilities $0, cash $1 (as of Jun 30, 2026).
SECZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $7.86 |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SECZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.