Nuveen Global High Income Fund (JGH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $11.31, -0.62% vs the prior close of $11.38.
Volume 89.12K shares, 1.4x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

JGH dips 0.6% to $11.31, a 52-week low. Closed at $11.31, -0.62% vs the prior close of $11.38. Day range $11.27–$11.38, opened at $11.38.

Last close$11.31-0.62%

Day range11.27–11.38

Open11.38

Volume89.12K

52-week range11.24–13.23

Avg volume (20d)82.10K

JGH daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — JGH dips 0.6% to $11.31, a 52-week low

Closed at $11.31, -0.62% vs the prior close of $11.38. Day range $11.27–$11.38, opened at $11.38.
Volume was 89.12K shares, 1.4x its 50-day average of 64.70K.
Price is -6.2% vs its 50-day average ($12.05) and -9.6% vs its 200-day average ($12.51).
52-week range $11.24–$13.23; today's close sits at 4% of that range, 14.5% below the 52-week high.

Oct 15, 2026 — JGH rises 0.4% to $11.38

Closed at $11.38, +0.35% vs the prior close of $11.34. Day range $11.24–$11.39, opened at $11.27.
Volume was 85.80K shares, 1.3x its 50-day average of 63.95K.
Price is -5.8% vs its 50-day average ($12.08) and -9.1% vs its 200-day average ($12.51).
52-week range $11.24–$13.25; today's close sits at 7% of that range, 14.1% below the 52-week high.

Oct 14, 2026 — JGH dips 1.3% to $11.34, a 52-week low, 3 down days in a row

Closed at $11.34, -1.31% vs the prior close of $11.49. Day range $11.31–$11.45, opened at $11.43.
Volume was 82.30K shares, 1.3x its 50-day average of 63.60K.
Price is -6.3% vs its 50-day average ($12.11) and -9.4% vs its 200-day average ($12.52).
52-week range $11.31–$13.27; today's close sits at 2% of that range, 14.5% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — JGH ends flat (-0.3%) to $11.49

Closed at $11.49, -0.26% vs the prior close of $11.52. Day range $11.43–$11.58, opened at $11.56.
Volume was 81.90K shares, 1.3x its 50-day average of 63.37K.
Price is -5.3% vs its 50-day average ($12.13) and -8.3% vs its 200-day average ($12.52).
52-week range $11.38–$13.36; today's close sits at 6% of that range, 14.0% below the 52-week high.

Oct 12, 2026 — JGH dips 0.5% to $11.52

Closed at $11.52, -0.52% vs the prior close of $11.58. Day range $11.51–$11.60, opened at $11.54.
Volume was 67.70K shares, 1.1x its 50-day average of 64.08K.
Price is -5.2% vs its 50-day average ($12.15) and -8.1% vs its 200-day average ($12.53).
52-week range $11.38–$13.36; today's close sits at 7% of that range, 13.8% below the 52-week high.

Oct 9, 2026 — JGH rises 0.8% to $11.58

Closed at $11.58, +0.78% vs the prior close of $11.49. Day range $11.51–$11.58, opened at $11.53.
Volume was 76.50K shares, 1.2x its 50-day average of 63.52K.
Price is -4.9% vs its 50-day average ($12.17) and -7.6% vs its 200-day average ($12.53).
52-week range $11.38–$13.45; today's close sits at 10% of that range, 13.9% below the 52-week high.

Oct 8, 2026 — JGH dips 0.4% to $11.49

Closed at $11.49, -0.43% vs the prior close of $11.54. Day range $11.47–$11.55, opened at $11.47.
Volume was 59.20K shares, 0.9x its 50-day average of 62.97K.
Price is -5.7% vs its 50-day average ($12.19) and -8.4% vs its 200-day average ($12.54).
52-week range $11.38–$13.70; today's close sits at 5% of that range, 16.1% below the 52-week high.

Oct 7, 2026 — JGH dips 0.9% to $11.54

Closed at $11.54, -0.86% vs the prior close of $11.64. Day range $11.50–$11.64, opened at $11.63.
Volume was 64.50K shares, 1.0x its 50-day average of 63.30K.
Price is -5.5% vs its 50-day average ($12.21) and -8.0% vs its 200-day average ($12.54).
52-week range $11.38–$13.70; today's close sits at 7% of that range, 15.8% below the 52-week high.

Oct 6, 2026 — JGH rises 1.7% to $11.64

Closed at $11.64, +1.66% vs the prior close of $11.45. Day range $11.48–$11.67, opened at $11.52.
Volume was 44.30K shares, 0.7x its 50-day average of 63.63K.
Price is -4.8% vs its 50-day average ($12.23) and -7.2% vs its 200-day average ($12.55).
52-week range $11.38–$13.70; today's close sits at 11% of that range, 15.0% below the 52-week high.

Oct 5, 2026 — JGH dips 1.2% to $11.45, a 52-week low

Closed at $11.45, -1.21% vs the prior close of $11.59. Day range $11.39–$11.60, opened at $11.60.
Volume was 84.80K shares, 1.3x its 50-day average of 62.87K.
Price is -6.5% vs its 50-day average ($12.24) and -8.8% vs its 200-day average ($12.55).
52-week range $11.38–$13.70; today's close sits at 3% of that range, 16.4% below the 52-week high.

Oct 2, 2026 — JGH ends flat (+0.1%) to $11.59

Closed at $11.59, +0.09% vs the prior close of $11.58. Day range $11.59–$11.74, opened at $11.62.
Volume was 83.10K shares, 1.3x its 50-day average of 62.82K.
Price is -5.5% vs its 50-day average ($12.26) and -7.7% vs its 200-day average ($12.56).
52-week range $11.38–$13.70; today's close sits at 9% of that range, 15.4% below the 52-week high.

JGH latest news & SEC filings

Every SEC filing by or about JGH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 3, 2026 · Form N-CSRS — N-CSRS filing

N-CSRS filing

Source: SEC EDGAR filing 0001193125-26-381234

Sep 2, 2026 · Form 3 — New insider holdings

Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings

Source: SEC EDGAR filing 0001225208-26-007535

Aug 31, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale

Prospectus / supplement for an offering or resale

An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.

Source: SEC EDGAR filing 0001999371-26-019367

Aug 31, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale

Prospectus / supplement for an offering or resale

An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.

Source: SEC EDGAR filing 0001999371-26-019264

Aug 27, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0001615905-26-000016

Aug 20, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0000930413-26-002606

Jul 16, 2026 · Form 40-17G — 40-17G filing

40-17G filing

Source: SEC EDGAR filing 0001193125-26-305551

Things to know before you trade JGH

How much it moves: over the last 20 sessions the average daily move was 0.74% (largest 1.9%). That is a relatively calm stock.
Liquidity: about 82.10K shares (≈$928.57K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $11.31 vs a range of $11.24–$13.23 (4% of the range).
Dividends: last ex-dividend date Oct 15, 2026 ($0.104/share); 12 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 8-K Apr 30, 2025; 8-K Apr 5, 2024; 8-K Mar 6, 2024.
Listing: NYSE · industry: —.

JGH market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	11.38	11.38	11.27	11.31	89.12K
Oct 15, 2026	11.27	11.39	11.24	11.38	85.80K
Oct 14, 2026	11.43	11.45	11.31	11.34	82.30K
Oct 13, 2026	11.56	11.58	11.43	11.49	81.90K
Oct 12, 2026	11.54	11.60	11.51	11.52	67.70K
Oct 9, 2026	11.53	11.58	11.51	11.58	76.50K
Oct 8, 2026	11.47	11.55	11.47	11.49	59.20K
Oct 7, 2026	11.63	11.64	11.50	11.54	64.50K
Oct 6, 2026	11.52	11.67	11.48	11.64	44.30K
Oct 5, 2026	11.60	11.60	11.39	11.45	84.80K
Oct 2, 2026	11.62	11.74	11.59	11.59	83.10K
Oct 1, 2026	11.70	11.73	11.49	11.58	92.50K
Sep 30, 2026	11.52	11.74	11.51	11.74	107.40K
Sep 29, 2026	11.53	11.56	11.38	11.52	63.90K
Sep 28, 2026	11.66	11.66	11.40	11.53	103.30K
Sep 25, 2026	11.71	11.79	11.59	11.66	58.80K
Sep 24, 2026	11.72	11.86	11.60	11.65	93.00K
Sep 23, 2026	11.86	11.89	11.71	11.75	106.80K
Sep 22, 2026	11.85	11.96	11.85	11.89	99.90K
Sep 21, 2026	11.91	11.98	11.88	11.89	97.20K

About Nuveen Global High Income Fund

Nuveen Global High Income Fund (JGH) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHICAGO, IL. State of incorporation: MA. Fiscal year ends December 31. SEC CIK 1615905.

JGH board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
Joseph Castro	EVP, Chief Risk & Compliance	Feb 23, 2026
Parth Doshi	Vice President	Sep 2, 2026
Robert Tanner Page	VP and Treasurer	Nov 3, 2025

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

JGH financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

JGH earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on JGH

JGH news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.