Zhibao Technology (ZBAO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.63, -33.43% vs the prior close of $0.95.
- Volume 1.13M shares, 2.6x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ZBAO slides 33.4% to $0.63, a 52-week low on 2.6x normal volume. Closed at $0.63, -33.43% vs the prior close of $0.95. Day range $0.56–$0.88, opened at $0.88.
ZBAO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ZBAO slides 33.4% to $0.63, a 52-week low on 2.6x normal volume
- Closed at $0.63, -33.43% vs the prior close of $0.95. Day range $0.56–$0.88, opened at $0.88.
- Volume was 1.13M shares, 2.6x its 50-day average of 432.89K — unusually heavy trading.
- Price is -90.4% vs its 50-day average ($6.62) and -97.8% vs its 200-day average ($28.40).
- 52-week range $0.56–$67.00; today's close sits at 0% of that range, 99.1% below the 52-week high.
- That makes 11 straight losses.
Oct 15, 2026 — ZBAO slides 6.7% to $0.95, a 52-week low on 15.1x normal volume
- Closed at $0.95, -6.67% vs the prior close of $1.02. Day range $0.62–$1.09, opened at $0.77.
- Volume was 5.03M shares, 15.1x its 50-day average of 332.33K — unusually heavy trading.
- Price is -86.0% vs its 50-day average ($6.81) and -96.7% vs its 200-day average ($28.61).
- 52-week range $0.62–$67.00; today's close sits at 1% of that range, 98.6% below the 52-week high.
- That makes 10 straight losses.
Oct 14, 2026 — ZBAO slides 46.0% to $1.02, a 52-week low on 6.5x normal volume
- Closed at $1.02, -46.03% vs the prior close of $1.89. Day range $0.95–$1.65, opened at $1.62.
- Volume was 1.94M shares, 6.5x its 50-day average of 299.13K — unusually heavy trading.
- Price is -85.5% vs its 50-day average ($7.02) and -96.5% vs its 200-day average ($28.83).
- 52-week range $0.95–$67.00; today's close sits at 0% of that range, 98.5% below the 52-week high.
- That makes 9 straight losses.
Oct 13, 2026 — ZBAO slides 21.3% to $1.89, a 52-week low, 8 down days in a row
- Closed at $1.89, -21.25% vs the prior close of $2.40. Day range $1.31–$2.12, opened at $2.08.
- Volume was 307.00K shares, 0.8x its 50-day average of 377.90K.
- Price is -73.9% vs its 50-day average ($7.25) and -93.5% vs its 200-day average ($29.05).
- 52-week range $1.31–$67.00; today's close sits at 1% of that range, 97.2% below the 52-week high.
- That makes 8 straight losses.
Oct 12, 2026 — ZBAO slides 15.8% to $2.40, a 52-week low, 7 down days in a row
- Closed at $2.40, -15.79% vs the prior close of $2.85. Day range $2.19–$3.05, opened at $2.61.
- Volume was 381.50K shares, 0.7x its 50-day average of 522.41K.
- Price is -67.9% vs its 50-day average ($7.47) and -91.8% vs its 200-day average ($29.26).
- 52-week range $2.19–$67.00; today's close sits at 0% of that range, 96.4% below the 52-week high.
- That makes 7 straight losses.
Oct 9, 2026 — ZBAO slides 3.4% to $2.85, a 52-week low on 9.4x normal volume
- Closed at $2.85, -3.39% vs the prior close of $2.95. Day range $2.20–$2.85, opened at $2.65.
- Volume was 4.16M shares, 9.4x its 50-day average of 441.50K — unusually heavy trading.
- Price is -62.6% vs its 50-day average ($7.62) and -90.3% vs its 200-day average ($29.49).
- 52-week range $2.20–$67.00; today's close sits at 1% of that range, 95.7% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — ZBAO slides 28.0% to $2.95, a 52-week low, 5 down days in a row
- Closed at $2.95, -28.05% vs the prior close of $4.10. Day range $2.75–$4.25, opened at $4.25.
- Volume was 514.76K shares, 1.2x its 50-day average of 431.88K.
- Price is -61.9% vs its 50-day average ($7.74) and -90.1% vs its 200-day average ($29.71).
- 52-week range $2.75–$67.00; today's close sits at 0% of that range, 95.6% below the 52-week high.
- That makes 5 straight losses.
- SEC filings that day: 6-K.
Oct 7, 2026 — ZBAO slides 5.7% to $4.10, 4 down days in a row
- Closed at $4.10, -5.75% vs the prior close of $4.35. Day range $3.85–$4.65, opened at $4.65.
- Volume was 35.86K shares, 0.1x its 50-day average of 432.08K — lighter than usual.
- Price is -47.7% vs its 50-day average ($7.84) and -86.3% vs its 200-day average ($29.92).
- 52-week range $3.80–$67.00; today's close sits at 0% of that range, 93.9% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — ZBAO dips 2.2% to $4.35, 3 down days in a row
- Closed at $4.35, -2.25% vs the prior close of $4.45. Day range $4.15–$4.55, opened at $4.40.
- Volume was 26.02K shares, 0.1x its 50-day average of 432.70K — lighter than usual.
- Price is -45.1% vs its 50-day average ($7.92) and -85.6% vs its 200-day average ($30.14).
- 52-week range $3.80–$67.00; today's close sits at 1% of that range, 93.5% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — ZBAO slides 7.3% to $4.45
- Closed at $4.45, -7.29% vs the prior close of $4.80. Day range $4.25–$4.65, opened at $4.65.
- Volume was 35.74K shares, 0.1x its 50-day average of 434.48K — lighter than usual.
- Price is -44.5% vs its 50-day average ($8.01) and -85.3% vs its 200-day average ($30.36).
- 52-week range $3.80–$67.00; today's close sits at 1% of that range, 93.4% below the 52-week high.
Oct 2, 2026 — ZBAO slides 11.1% to $4.80
- Closed at $4.80, -11.11% vs the prior close of $5.40. Day range $4.70–$5.05, opened at $4.85.
- Volume was 61.39K shares, 0.1x its 50-day average of 443.91K — lighter than usual.
- Price is -40.9% vs its 50-day average ($8.12) and -84.3% vs its 200-day average ($30.59).
- 52-week range $3.80–$67.00; today's close sits at 2% of that range, 92.8% below the 52-week high.
- SEC filings that day: 6-K.
ZBAO latest news & SEC filings
Every SEC filing by or about ZBAO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ZBAO
- How much it moves: over the last 20 sessions the average daily move was 12.99% (largest 46.0%). That is a volatile stock.
- Liquidity: about 862.81K shares (≈$546.77K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.63 vs a range of $0.56–$67.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:50 on Oct 12, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 8, 2026; 6-K Oct 2, 2026; 6-K Sep 28, 2026.
- Listing: Nasdaq · industry: Insurance Agents, Brokers & Service.
ZBAO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.88 | 0.88 | 0.56 | 0.63 | 1.13M |
| Oct 15, 2026 | 0.77 | 1.09 | 0.62 | 0.95 | 5.11M |
| Oct 14, 2026 | 1.62 | 1.65 | 0.95 | 1.02 | 1.94M |
| Oct 13, 2026 | 2.08 | 2.12 | 1.31 | 1.89 | 307.00K |
| Oct 12, 2026 | 2.61 | 3.05 | 2.19 | 2.40 | 381.50K |
| Oct 9, 2026 | 2.65 | 2.85 | 2.20 | 2.85 | 4.16M |
| Oct 8, 2026 | 4.25 | 4.25 | 2.75 | 2.95 | 514.76K |
| Oct 7, 2026 | 4.65 | 4.65 | 3.85 | 4.10 | 35.86K |
| Oct 6, 2026 | 4.40 | 4.55 | 4.15 | 4.35 | 26.02K |
| Oct 5, 2026 | 4.65 | 4.65 | 4.25 | 4.45 | 35.74K |
| Oct 2, 2026 | 4.85 | 5.05 | 4.70 | 4.80 | 61.39K |
| Oct 1, 2026 | 4.45 | 5.55 | 4.15 | 5.40 | 144.94K |
| Sep 30, 2026 | 3.90 | 5.10 | 3.80 | 5.00 | 1.49M |
| Sep 29, 2026 | 4.00 | 4.15 | 3.80 | 4.00 | 43.37K |
| Sep 28, 2026 | 4.05 | 4.50 | 4.00 | 4.35 | 321.88K |
| Sep 25, 2026 | 4.25 | 4.60 | 4.15 | 4.60 | 65.77K |
| Sep 24, 2026 | 4.20 | 5.00 | 4.05 | 4.65 | 636.41K |
| Sep 23, 2026 | 5.00 | 5.30 | 4.75 | 4.85 | 494.41K |
| Sep 22, 2026 | 5.70 | 5.70 | 5.25 | 5.45 | 147.00K |
| Sep 21, 2026 | 5.55 | 6.75 | 5.40 | 6.05 | 212.61K |
About Zhibao Technology
Zhibao Technology (ZBAO) is listed on the Nasdaq and classified by the SEC under “Insurance Agents, Brokers & Service”. Its business address is in SHANGHAI, China. State of incorporation: Cayman Islands. Fiscal year ends June 30. SEC CIK 1966750.
ZBAO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yiyun Dai | Director | Aug 3, 2026 |
| Botao Ma | Chief Executive Officer | Mar 18, 2026 |
| Jun William Ma | Director | Aug 3, 2026 |
| Guangtong Ren | CFO and Chief Actuary | Aug 3, 2026 |
| Han Tang | Director | Aug 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Xiaowei Le | Chief Operating Officer | Aug 3, 2026 |
| Xiao Luo | Chief Marketing Officer | Aug 3, 2026 |
| Botao Ma | Chief Executive Officer | Mar 18, 2026 |
| Guangtong Ren | CFO and Chief Actuary | Aug 3, 2026 |
| Yugang Wang | Chief Technical Officer | Aug 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ZBAO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ZBAO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Insurance Agents, Brokers & Service
Aon (AON)Marsh & Mclennan Companies (MRSH)Arthur J. Gallagher (AJG)Willis Towers Watson (WTW)Brown & Brown (BRO)Equitable (EQH)Baldwin Insurance (BWIN)Ryan Specialty (RYAN)Ethos Technologies (LIFE)Erie Indemnity (ERIE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ZBAO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.