Costamare (CMRE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $13.97, -2.17% vs the prior close of $14.28.
- Volume 402.98K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CMRE dips 2.2% to $13.97, a 6-month low, 3 down days in a row. Closed at $13.97, -2.17% vs the prior close of $14.28. Day range $13.90–$14.46, opened at $14.42.
CMRE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CMRE dips 2.2% to $13.97, a 6-month low, 3 down days in a row
- Closed at $13.97, -2.17% vs the prior close of $14.28. Day range $13.90–$14.46, opened at $14.42.
- Volume was 402.98K shares, 1.1x its 50-day average of 367.55K.
- Price is -7.0% vs its 50-day average ($15.02) and -12.4% vs its 200-day average ($15.94).
- 52-week range $11.08–$18.06; today's close sits at 41% of that range, 22.6% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — CMRE slides 3.4% to $14.28, a 1-month low
- Closed at $14.28, -3.45% vs the prior close of $14.79. Day range $14.18–$14.69, opened at $14.69.
- Volume was 630.90K shares, 1.7x its 50-day average of 363.08K.
- Price is -5.1% vs its 50-day average ($15.04) and -10.5% vs its 200-day average ($15.95).
- 52-week range $11.06–$18.06; today's close sits at 46% of that range, 20.9% below the 52-week high.
Oct 14, 2026 — CMRE slides 4.2% to $14.79
- Closed at $14.79, -4.21% vs the prior close of $15.44. Day range $14.48–$15.50, opened at $15.50.
- Volume was 554.30K shares, 1.5x its 50-day average of 359.89K.
- Price is -1.7% vs its 50-day average ($15.05) and -7.3% vs its 200-day average ($15.96).
- 52-week range $10.97–$18.06; today's close sits at 54% of that range, 18.1% below the 52-week high.
Oct 13, 2026 — CMRE ends flat (+0.2%) to $15.44
- Closed at $15.44, +0.19% vs the prior close of $15.41. Day range $15.42–$15.61, opened at $15.50.
- Volume was 432.50K shares, 1.2x its 50-day average of 356.94K.
- Price is +2.5% vs its 50-day average ($15.06) and -3.3% vs its 200-day average ($15.97).
- 52-week range $10.97–$18.06; today's close sits at 63% of that range, 14.5% below the 52-week high.
Oct 12, 2026 — CMRE rises 1.9% to $15.41
- Closed at $15.41, +1.92% vs the prior close of $15.12. Day range $15.16–$15.60, opened at $15.16.
- Volume was 451.70K shares, 1.3x its 50-day average of 353.89K.
- Price is +2.3% vs its 50-day average ($15.06) and -3.5% vs its 200-day average ($15.97).
- 52-week range $10.84–$18.06; today's close sits at 63% of that range, 14.7% below the 52-week high.
Oct 9, 2026 — CMRE dips 1.1% to $15.12
- Closed at $15.12, -1.11% vs the prior close of $15.29. Day range $15.02–$15.35, opened at $15.35.
- Volume was 332.60K shares, 0.9x its 50-day average of 353.06K.
- Price is +0.4% vs its 50-day average ($15.06) and -5.3% vs its 200-day average ($15.97).
- 52-week range $10.84–$18.06; today's close sits at 59% of that range, 16.3% below the 52-week high.
Oct 8, 2026 — CMRE rises 1.7% to $15.29
- Closed at $15.29, +1.66% vs the prior close of $15.04. Day range $15.11–$15.34, opened at $15.19.
- Volume was 400.30K shares, 1.1x its 50-day average of 355.84K.
- Price is +1.4% vs its 50-day average ($15.07) and -4.3% vs its 200-day average ($15.97).
- 52-week range $10.84–$18.06; today's close sits at 62% of that range, 15.3% below the 52-week high.
Oct 7, 2026 — CMRE dips 0.4% to $15.04, 3 down days in a row
- Closed at $15.04, -0.40% vs the prior close of $15.10. Day range $15.00–$15.25, opened at $15.10.
- Volume was 345.40K shares, 1.0x its 50-day average of 354.42K.
- Price is -0.2% vs its 50-day average ($15.07) and -5.8% vs its 200-day average ($15.97).
- 52-week range $10.84–$18.06; today's close sits at 58% of that range, 16.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CMRE dips 1.9% to $15.10
- Closed at $15.10, -1.88% vs the prior close of $15.39. Day range $14.94–$15.31, opened at $15.26.
- Volume was 343.90K shares, 1.0x its 50-day average of 354.41K.
- Price is +0.1% vs its 50-day average ($15.08) and -5.5% vs its 200-day average ($15.97).
- 52-week range $10.84–$18.06; today's close sits at 59% of that range, 16.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — CMRE dips 0.3% to $15.39
- Closed at $15.39, -0.32% vs the prior close of $15.44. Day range $14.96–$15.53, opened at $15.44.
- Volume was 394.30K shares, 1.1x its 50-day average of 353.03K.
- Price is +2.0% vs its 50-day average ($15.09) and -3.6% vs its 200-day average ($15.97).
- 52-week range $10.84–$18.06; today's close sits at 63% of that range, 14.8% below the 52-week high.
Oct 2, 2026 — CMRE rises 1.4% to $15.44
- Closed at $15.44, +1.38% vs the prior close of $15.23. Day range $15.14–$15.45, opened at $15.24.
- Volume was 268.90K shares, 0.8x its 50-day average of 355.98K.
- Price is +2.3% vs its 50-day average ($15.10) and -3.3% vs its 200-day average ($15.97).
- 52-week range $10.84–$18.06; today's close sits at 64% of that range, 14.5% below the 52-week high.
CMRE latest news & SEC filings
Every SEC filing by or about CMRE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Konstantakopoulos Konstantinos reported an other transaction of 74,800 shares on Jun 30, 2026; now holds 3,873,832
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Konstantakopoulos Konstantinos gifted 1,100,000 shares on Sep 15, 2026; now holds 12,873,469
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zikos Grigorios sold 59,840 shares at $15.34 (≈$917.95K) on Jul 29, 2026
- Zikos Grigorios sold 59,840 shares at $15.34 (≈$917.95K) on Jul 29, 2026
- Zikos Grigorios sold 59,840 shares at $15.34 (≈$917.95K) on Jul 29, 2026
- Zikos Grigorios sold 59,840 shares at $15.34 (≈$917.95K) on Jul 29, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 29, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Things to know before you trade CMRE
- How much it moves: over the last 20 sessions the average daily move was 1.52% (largest 4.2%).
- Liquidity: about 375.27K shares (≈$5.24M) trade per day on average.
- 52-week position: $13.97 vs a range of $11.08–$18.06 (41% of the range).
- Dividends: last ex-dividend date Jul 21, 2026 ($0.125/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Grigorios Zikos sold 59,840 shares on Jul 29, 2026.
- Latest filings: 6-K Oct 6, 2026; 6-K Oct 1, 2026; 6-K Aug 13, 2026.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
CMRE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.42 | 14.46 | 13.90 | 13.97 | 402.98K |
| Oct 15, 2026 | 14.69 | 14.69 | 14.18 | 14.28 | 630.90K |
| Oct 14, 2026 | 15.50 | 15.50 | 14.48 | 14.79 | 554.30K |
| Oct 13, 2026 | 15.50 | 15.61 | 15.42 | 15.44 | 432.50K |
| Oct 12, 2026 | 15.16 | 15.60 | 15.16 | 15.41 | 451.70K |
| Oct 9, 2026 | 15.35 | 15.35 | 15.02 | 15.12 | 332.60K |
| Oct 8, 2026 | 15.19 | 15.34 | 15.11 | 15.29 | 400.30K |
| Oct 7, 2026 | 15.10 | 15.25 | 15.00 | 15.04 | 345.40K |
| Oct 6, 2026 | 15.26 | 15.31 | 14.94 | 15.10 | 343.90K |
| Oct 5, 2026 | 15.44 | 15.53 | 14.96 | 15.39 | 394.30K |
| Oct 2, 2026 | 15.24 | 15.45 | 15.14 | 15.44 | 268.90K |
| Oct 1, 2026 | 14.57 | 15.24 | 14.46 | 15.23 | 315.80K |
| Sep 30, 2026 | 14.84 | 15.07 | 14.68 | 14.69 | 440.60K |
| Sep 29, 2026 | 14.61 | 14.89 | 14.59 | 14.75 | 396.90K |
| Sep 28, 2026 | 14.51 | 14.73 | 14.44 | 14.72 | 284.90K |
| Sep 25, 2026 | 14.83 | 14.83 | 14.41 | 14.53 | 263.40K |
| Sep 24, 2026 | 14.61 | 14.79 | 14.48 | 14.66 | 352.70K |
| Sep 23, 2026 | 14.85 | 14.85 | 14.46 | 14.68 | 264.10K |
| Sep 22, 2026 | 15.04 | 15.06 | 14.72 | 14.87 | 353.60K |
| Sep 21, 2026 | 15.37 | 15.56 | 15.02 | 15.09 | 275.70K |
About Costamare
Costamare (CMRE) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in MONACO. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1503584.
CMRE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Konstantinos Konstantakopoulos | Chairman and CEO | Sep 16, 2026 |
| Vagn Lehd Moller | Director | Mar 18, 2026 |
| Charlotte Stratos | Director | Mar 18, 2026 |
| Konstantinos Zacharatos | Director | Mar 18, 2026 |
| Grigorios Zikos | Chief Financial Officer | Jul 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Konstantinos Konstantakopoulos | Chairman and CEO | Sep 16, 2026 |
| Grigorios Zikos | Chief Financial Officer | Jul 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 29, 2026 | Grigorios Zikos | Sale | 59,840 | $15.34 |
| Jul 29, 2026 | Grigorios Zikos | Sale | 59,840 | $15.34 |
| Jul 29, 2026 | Grigorios Zikos | Sale | 59,840 | $15.34 |
| Jul 29, 2026 | Grigorios Zikos | Sale | 59,840 | $15.34 |
CMRE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CMRE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CMRE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.