Bank Of Montreal (BRZL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
BRZL rises 1.9% to $41.47. Closed at $41.47, +1.91% vs the prior close of $40.69. Day range $41.36–$41.47, opened at $41.36.
BRZL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BRZL rises 1.9% to $41.47
- Closed at $41.47, +1.91% vs the prior close of $40.69. Day range $41.36–$41.47, opened at $41.36.
- Volume was 2.11K shares, 1.1x its 50-day average of 1.86K.
- 52-week range $24.52–$47.57; today's close sits at 74% of that range, 12.8% below the 52-week high.
Oct 15, 2026 — BRZL slides 6.8% to $40.69 on 2.3x normal volume
- Closed at $40.69, -6.82% vs the prior close of $43.67. Day range $40.69–$42.54, opened at $41.20.
- Volume was 4.20K shares, 2.3x its 50-day average of 1.80K — unusually heavy trading.
- 52-week range $24.52–$47.57; today's close sits at 70% of that range, 14.5% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — BRZL dips 2.0% to $43.67 on 2.4x normal volume
- Closed at $43.67, -2.00% vs the prior close of $44.56. Day range $41.75–$43.90, opened at $41.75.
- Volume was 4.10K shares, 2.4x its 50-day average of 1.74K — unusually heavy trading.
- 52-week range $24.52–$47.57; today's close sits at 83% of that range, 8.2% below the 52-week high.
Oct 13, 2026 — BRZL slides 5.1% to $44.56
- Closed at $44.56, -5.13% vs the prior close of $46.97. Day range $44.55–$45.22, opened at $45.20.
- Volume was 2.40K shares, 1.4x its 50-day average of 1.72K.
- 52-week range $24.52–$47.57; today's close sits at 87% of that range, 6.3% below the 52-week high.
Oct 12, 2026 — BRZL rises 0.3% to $46.97, a 1-month high on 1.9x normal volume
- Closed at $46.97, +0.32% vs the prior close of $46.82. Day range $46.76–$47.57, opened at $47.57.
- Volume was 3.20K shares, 1.9x its 50-day average of 1.68K — unusually heavy trading.
- 52-week range $24.52–$47.57; today's close sits at 97% of that range, 1.3% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — BRZL jumps 6.4% to $46.82, a 1-month high
- Closed at $46.82, +6.41% vs the prior close of $44.00. Day range $46.37–$46.82, opened at $46.37.
- Volume was 1.80K shares, 1.1x its 50-day average of 1.67K.
- 52-week range $24.52–$46.91; today's close sits at 100% of that range, 0.2% below the 52-week high.
Oct 8, 2026 — BRZL rises 1.5% to $44.00 on 12.8x normal volume
- Closed at $44.00, +1.45% vs the prior close of $43.37. Day range $43.85–$45.31, opened at $43.86.
- Volume was 16.00K shares, 12.8x its 50-day average of 1.25K — unusually heavy trading.
- 52-week range $24.52–$46.91; today's close sits at 87% of that range, 6.2% below the 52-week high.
Oct 7, 2026 — BRZL slides 4.4% to $43.37
- Closed at $43.37, -4.37% vs the prior close of $45.35. Day range $43.37–$43.69, opened at $43.69.
- Volume was 900 shares, 0.7x its 50-day average of 1.26K.
- 52-week range $24.52–$46.91; today's close sits at 84% of that range, 7.5% below the 52-week high.
Oct 6, 2026 — BRZL ends flat (+0.1%) to $45.35, a 1-month high on 3.7x normal volume
- Closed at $45.35, +0.09% vs the prior close of $45.31. Day range $44.46–$46.91, opened at $46.91.
- Volume was 4.30K shares, 3.7x its 50-day average of 1.17K — unusually heavy trading.
- 52-week range $24.52–$46.91; today's close sits at 93% of that range, 3.3% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — BRZL jumps 37.6% to $45.31, a 1-month high on 4.3x normal volume
- Closed at $45.31, +37.55% vs the prior close of $32.94. Day range $45.31–$46.70, opened at $45.98.
- Volume was 4.60K shares, 4.3x its 50-day average of 1.06K — unusually heavy trading.
- 52-week range $24.52–$46.70; today's close sits at 94% of that range, 3.0% below the 52-week high.
Oct 2, 2026 — BRZL jumps 8.2% to $32.94
- Closed at $32.94, +8.18% vs the prior close of $30.45. Day range $32.94–$32.94, opened at $32.94.
- Volume was 200 shares, 0.2x its 50-day average of 1.09K — lighter than usual.
- 52-week range $24.52–$36.07; today's close sits at 73% of that range, 8.7% below the 52-week high.
BRZL latest news & SEC filings
Every SEC filing by or about BRZL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade BRZL
- How much it moves: over the last 20 sessions the average daily move was 5.34% (largest 37.6%). That is a volatile stock.
- Liquidity: about 2.42K shares (≈$100.38K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $41.47 vs a range of $24.52–$47.57 (74% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 16, 2026; 6-K Sep 15, 2026; 6-K Sep 4, 2026.
- Listing: CBOE · industry: Commercial Banks, NEC.
BRZL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 41.36 | 41.47 | 41.36 | 41.47 | 2.11K |
| Oct 15, 2026 | 41.20 | 42.54 | 40.69 | 40.69 | 4.20K |
| Oct 14, 2026 | 41.75 | 43.90 | 41.75 | 43.67 | 4.10K |
| Oct 13, 2026 | 45.20 | 45.22 | 44.55 | 44.56 | 2.40K |
| Oct 12, 2026 | 47.57 | 47.57 | 46.76 | 46.97 | 3.20K |
| Oct 9, 2026 | 46.37 | 46.82 | 46.37 | 46.82 | 1.80K |
| Oct 8, 2026 | 43.86 | 45.31 | 43.85 | 44.00 | 16.00K |
| Oct 7, 2026 | 43.69 | 43.69 | 43.37 | 43.37 | 900 |
| Oct 6, 2026 | 46.91 | 46.91 | 44.46 | 45.35 | 4.30K |
| Oct 5, 2026 | 45.98 | 46.70 | 45.31 | 45.31 | 4.60K |
| Oct 2, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 200 |
| Oct 1, 2026 | 30.26 | 30.45 | 30.26 | 30.45 | 100 |
| Sep 30, 2026 | 30.51 | 31.19 | 30.11 | 30.82 | 1.40K |
| Sep 29, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 100 |
| Sep 28, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 100 |
| Sep 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 100 |
| Sep 24, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 100 |
| Sep 23, 2026 | 32.52 | 32.52 | 31.31 | 31.31 | 1.60K |
| Sep 22, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 100 |
| Sep 21, 2026 | 32.90 | 33.12 | 32.90 | 33.12 | 1.00K |
About Bank Of Montreal
Bank Of Montreal (BRZL) is listed on the CBOE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends October 31. SEC CIK 927971.
BRZL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BRZL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BRZL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Lloyds Banking (LYG)Ing Groep Nv (ING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BRZL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.