Home › Stock analysis › OZKAP
Bank OZK (OZKAP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $14.76, -0.74% vs the prior close of $14.87.
- Volume 52.52K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OZKAP dips 0.7% to $14.76. Closed at $14.76, -0.74% vs the prior close of $14.87. Day range $14.76–$14.99, opened at $14.87.
Last close$14.76-0.74%
Day range14.76–14.99
Open14.87
Volume52.52K
52-week range14.60–17.59
Avg volume (20d)42.33K
OZKAP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OZKAP dips 0.7% to $14.76
- Closed at $14.76, -0.74% vs the prior close of $14.87. Day range $14.76–$14.99, opened at $14.87.
- Volume was 52.52K shares, 1.4x its 50-day average of 38.07K.
- Price is -4.8% vs its 50-day average ($15.51) and -9.0% vs its 200-day average ($16.23).
- 52-week range $14.60–$17.59; today's close sits at 5% of that range, 16.1% below the 52-week high.
Oct 15, 2026 — OZKAP dips 1.5% to $14.87
- Closed at $14.87, -1.52% vs the prior close of $15.10. Day range $14.80–$15.26, opened at $15.09.
- Volume was 43.50K shares, 1.2x its 50-day average of 37.52K.
- Price is -4.3% vs its 50-day average ($15.54) and -8.4% vs its 200-day average ($16.24).
- 52-week range $14.60–$17.65; today's close sits at 9% of that range, 15.8% below the 52-week high.
Oct 14, 2026 — OZKAP ends flat (+0.3%) to $15.10, 5 up days in a row
- Closed at $15.10, +0.27% vs the prior close of $15.06. Day range $14.96–$15.23, opened at $15.00.
- Volume was 24.70K shares, 0.7x its 50-day average of 37.66K.
- Price is -3.0% vs its 50-day average ($15.56) and -7.0% vs its 200-day average ($16.25).
- 52-week range $14.60–$17.65; today's close sits at 16% of that range, 14.4% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — OZKAP rises 0.5% to $15.06, 4 up days in a row
- Closed at $15.06, +0.53% vs the prior close of $14.98. Day range $14.90–$15.12, opened at $15.01.
- Volume was 27.00K shares, 0.7x its 50-day average of 37.70K.
- Price is -3.4% vs its 50-day average ($15.58) and -7.3% vs its 200-day average ($16.25).
- 52-week range $14.60–$17.65; today's close sits at 15% of that range, 14.7% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — OZKAP ends flat (+0.2%) to $14.98, 3 up days in a row
- Closed at $14.98, +0.20% vs the prior close of $14.95. Day range $14.95–$15.04, opened at $14.99.
- Volume was 19.00K shares, 0.5x its 50-day average of 38.03K — lighter than usual.
- Price is -4.0% vs its 50-day average ($15.60) and -7.9% vs its 200-day average ($16.26).
- 52-week range $14.60–$17.65; today's close sits at 12% of that range, 15.1% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — OZKAP rises 0.4% to $14.95
- Closed at $14.95, +0.40% vs the prior close of $14.89. Day range $14.78–$15.05, opened at $14.96.
- Volume was 26.70K shares, 0.7x its 50-day average of 37.75K.
- Price is -4.4% vs its 50-day average ($15.63) and -8.1% vs its 200-day average ($16.26).
- 52-week range $14.60–$17.77; today's close sits at 11% of that range, 15.9% below the 52-week high.
Oct 8, 2026 — OZKAP rises 1.2% to $14.89
- Closed at $14.89, +1.15% vs the prior close of $14.72. Day range $14.64–$14.89, opened at $14.78.
- Volume was 29.40K shares, 0.8x its 50-day average of 37.39K.
- Price is -4.9% vs its 50-day average ($15.66) and -8.5% vs its 200-day average ($16.27).
- 52-week range $14.60–$17.82; today's close sits at 9% of that range, 16.4% below the 52-week high.
Oct 7, 2026 — OZKAP ends flat (-0.2%) to $14.72, 3 down days in a row
- Closed at $14.72, -0.20% vs the prior close of $14.75. Day range $14.65–$14.80, opened at $14.75.
- Volume was 53.40K shares, 1.5x its 50-day average of 36.57K.
- Price is -6.2% vs its 50-day average ($15.69) and -9.6% vs its 200-day average ($16.28).
- 52-week range $14.60–$17.82; today's close sits at 4% of that range, 17.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — OZKAP dips 0.3% to $14.75
- Closed at $14.75, -0.34% vs the prior close of $14.80. Day range $14.70–$14.95, opened at $14.95.
- Volume was 33.30K shares, 0.9x its 50-day average of 36.23K.
- Price is -6.2% vs its 50-day average ($15.73) and -9.4% vs its 200-day average ($16.28).
- 52-week range $14.60–$17.82; today's close sits at 5% of that range, 17.2% below the 52-week high.
Oct 5, 2026 — OZKAP dips 0.5% to $14.80
- Closed at $14.80, -0.54% vs the prior close of $14.88. Day range $14.76–$14.97, opened at $14.90.
- Volume was 31.80K shares, 0.9x its 50-day average of 36.00K.
- Price is -6.1% vs its 50-day average ($15.76) and -9.2% vs its 200-day average ($16.29).
- 52-week range $14.60–$17.85; today's close sits at 6% of that range, 17.1% below the 52-week high.
Oct 2, 2026 — OZKAP rises 0.8% to $14.88
- Closed at $14.88, +0.81% vs the prior close of $14.76. Day range $14.70–$14.90, opened at $14.89.
- Volume was 32.20K shares, 0.9x its 50-day average of 36.14K.
- Price is -5.8% vs its 50-day average ($15.79) and -8.7% vs its 200-day average ($16.30).
- 52-week range $14.60–$17.85; today's close sits at 9% of that range, 16.6% below the 52-week high.
OZKAP latest news & SEC filings
Every SEC filing by or about OZKAP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 31, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 17, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Jul 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade OZKAP
- How much it moves: over the last 20 sessions the average daily move was 0.62% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 42.33K shares (≈$624.73K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $14.76 vs a range of $14.60–$17.59 (5% of the range).
- Dividends: last ex-dividend date Aug 3, 2026 ($0.289/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Listing: Nasdaq · industry: —.
OZKAP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.87 | 14.99 | 14.76 | 14.76 | 52.52K |
| Oct 15, 2026 | 15.09 | 15.26 | 14.80 | 14.87 | 43.50K |
| Oct 14, 2026 | 15.00 | 15.23 | 14.96 | 15.10 | 24.70K |
| Oct 13, 2026 | 15.01 | 15.12 | 14.90 | 15.06 | 27.00K |
| Oct 12, 2026 | 14.99 | 15.04 | 14.95 | 14.98 | 19.00K |
| Oct 9, 2026 | 14.96 | 15.05 | 14.78 | 14.95 | 26.70K |
| Oct 8, 2026 | 14.78 | 14.89 | 14.64 | 14.89 | 29.40K |
| Oct 7, 2026 | 14.75 | 14.80 | 14.65 | 14.72 | 53.40K |
| Oct 6, 2026 | 14.95 | 14.95 | 14.70 | 14.75 | 33.30K |
| Oct 5, 2026 | 14.90 | 14.97 | 14.76 | 14.80 | 31.80K |
| Oct 2, 2026 | 14.89 | 14.90 | 14.70 | 14.88 | 32.20K |
| Oct 1, 2026 | 14.73 | 15.00 | 14.67 | 14.76 | 44.80K |
| Sep 30, 2026 | 14.92 | 15.00 | 14.60 | 14.62 | 101.80K |
| Sep 29, 2026 | 15.00 | 15.16 | 14.76 | 14.82 | 44.00K |
| Sep 28, 2026 | 15.00 | 15.22 | 14.67 | 14.89 | 66.50K |
| Sep 25, 2026 | 15.16 | 15.16 | 14.95 | 15.01 | 36.50K |
| Sep 24, 2026 | 15.01 | 15.28 | 15.01 | 15.10 | 21.00K |
| Sep 23, 2026 | 15.20 | 15.20 | 15.06 | 15.10 | 50.80K |
| Sep 22, 2026 | 15.29 | 15.30 | 15.14 | 15.24 | 77.80K |
| Sep 21, 2026 | 15.33 | 15.39 | 15.24 | 15.30 | 29.80K |
About Bank OZK
Bank OZK (OZKAP) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in LITTLE ROCK, AR. State of incorporation: AR. Fiscal year ends December 31. SEC CIK 1569650.
OZKAP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
OZKAP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
OZKAP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OZKAP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.