Heidmar Maritime (HMR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.62, -2.41% vs the prior close of $1.66.
- Volume 103.14K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HMR dips 2.4% to $1.62, a 1-month low, 3 down days in a row. Closed at $1.62, -2.41% vs the prior close of $1.66. Day range $1.60–$1.72, opened at $1.70.
HMR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HMR dips 2.4% to $1.62, a 1-month low, 3 down days in a row
- Closed at $1.62, -2.41% vs the prior close of $1.66. Day range $1.60–$1.72, opened at $1.70.
- Volume was 103.14K shares, 0.8x its 50-day average of 126.00K.
- Price is +4.6% vs its 50-day average ($1.55) and +40.8% vs its 200-day average ($1.15).
- 52-week range $0.73–$2.02; today's close sits at 69% of that range, 19.6% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — HMR slides 8.3% to $1.66
- Closed at $1.66, -8.29% vs the prior close of $1.81. Day range $1.63–$1.82, opened at $1.82.
- Volume was 129.10K shares, 1.0x its 50-day average of 124.19K.
- Price is +7.8% vs its 50-day average ($1.54) and +44.8% vs its 200-day average ($1.15).
- 52-week range $0.73–$2.02; today's close sits at 72% of that range, 17.6% below the 52-week high.
Oct 14, 2026 — HMR slides 5.2% to $1.81
- Closed at $1.81, -5.24% vs the prior close of $1.91. Day range $1.76–$1.88, opened at $1.88.
- Volume was 146.50K shares, 1.2x its 50-day average of 122.92K.
- Price is +18.2% vs its 50-day average ($1.53) and +58.5% vs its 200-day average ($1.14).
- 52-week range $0.73–$2.02; today's close sits at 84% of that range, 10.2% below the 52-week high.
Oct 13, 2026 — HMR jumps 6.1% to $1.91, a 52-week high
- Closed at $1.91, +6.11% vs the prior close of $1.80. Day range $1.72–$2.00, opened at $1.80.
- Volume was 208.60K shares, 1.7x its 50-day average of 119.30K.
- Price is +25.7% vs its 50-day average ($1.52) and +68.0% vs its 200-day average ($1.14).
- 52-week range $0.73–$2.02; today's close sits at 92% of that range, 5.2% below the 52-week high.
Oct 12, 2026 — HMR dips 1.9% to $1.80 on 2.7x normal volume
- Closed at $1.80, -1.91% vs the prior close of $1.84. Day range $1.77–$1.89, opened at $1.83.
- Volume was 307.40K shares, 2.7x its 50-day average of 113.61K — unusually heavy trading.
- Price is +19.7% vs its 50-day average ($1.50) and +59.0% vs its 200-day average ($1.13).
- 52-week range $0.73–$2.02; today's close sits at 83% of that range, 10.7% below the 52-week high.
Oct 9, 2026 — HMR dips 2.4% to $1.84
- Closed at $1.84, -2.39% vs the prior close of $1.88. Day range $1.80–$1.89, opened at $1.87.
- Volume was 55.00K shares, 0.5x its 50-day average of 113.45K — lighter than usual.
- Price is +23.2% vs its 50-day average ($1.49) and +62.8% vs its 200-day average ($1.13).
- 52-week range $0.73–$2.02; today's close sits at 86% of that range, 8.9% below the 52-week high.
Oct 8, 2026 — HMR jumps 8.0% to $1.88, a 52-week high on 2.0x normal volume
- Closed at $1.88, +8.05% vs the prior close of $1.74. Day range $1.77–$1.96, opened at $1.78.
- Volume was 215.50K shares, 2.0x its 50-day average of 109.94K — unusually heavy trading.
- Price is +27.4% vs its 50-day average ($1.48) and +67.4% vs its 200-day average ($1.12).
- 52-week range $0.73–$2.02; today's close sits at 89% of that range, 6.7% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — HMR rises 0.9% to $1.74, 3 up days in a row
- Closed at $1.74, +0.87% vs the prior close of $1.73. Day range $1.70–$1.83, opened at $1.70.
- Volume was 102.20K shares, 0.9x its 50-day average of 109.24K.
- Price is +19.2% vs its 50-day average ($1.46) and +55.6% vs its 200-day average ($1.12).
- 52-week range $0.73–$2.02; today's close sits at 79% of that range, 13.6% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — HMR ends flat (+0.3%) to $1.73
- Closed at $1.73, +0.29% vs the prior close of $1.72. Day range $1.67–$1.78, opened at $1.72.
- Volume was 69.40K shares, 0.6x its 50-day average of 109.37K.
- Price is +19.2% vs its 50-day average ($1.45) and +54.8% vs its 200-day average ($1.11).
- 52-week range $0.73–$2.02; today's close sits at 77% of that range, 14.4% below the 52-week high.
Oct 5, 2026 — HMR rises 3.0% to $1.72
- Closed at $1.72, +2.99% vs the prior close of $1.67. Day range $1.67–$1.78, opened at $1.67.
- Volume was 61.40K shares, 0.6x its 50-day average of 109.12K — lighter than usual.
- Price is +19.7% vs its 50-day average ($1.44) and +54.9% vs its 200-day average ($1.11).
- 52-week range $0.73–$2.02; today's close sits at 77% of that range, 14.6% below the 52-week high.
Oct 2, 2026 — HMR dips 2.9% to $1.67
- Closed at $1.67, -2.91% vs the prior close of $1.72. Day range $1.65–$1.75, opened at $1.70.
- Volume was 63.20K shares, 0.6x its 50-day average of 108.40K — lighter than usual.
- Price is +17.2% vs its 50-day average ($1.43) and +50.8% vs its 200-day average ($1.11).
- 52-week range $0.73–$2.02; today's close sits at 73% of that range, 17.1% below the 52-week high.
HMR latest news & SEC filings
Every SEC filing by or about HMR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jun 26, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Things to know before you trade HMR
- How much it moves: over the last 20 sessions the average daily move was 2.92% (largest 8.3%).
- Liquidity: about 139.54K shares (≈$226.05K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.62 vs a range of $0.73–$2.02 (69% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 9, 2026; 6-K May 28, 2026; 6-K May 4, 2026.
- Listing: Nasdaq · industry: Deep Sea Foreign Transportation of Freight.
HMR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.70 | 1.72 | 1.60 | 1.62 | 103.14K |
| Oct 15, 2026 | 1.82 | 1.82 | 1.63 | 1.66 | 129.10K |
| Oct 14, 2026 | 1.88 | 1.88 | 1.76 | 1.81 | 146.50K |
| Oct 13, 2026 | 1.80 | 2.00 | 1.72 | 1.91 | 208.60K |
| Oct 12, 2026 | 1.83 | 1.89 | 1.77 | 1.80 | 307.40K |
| Oct 9, 2026 | 1.87 | 1.89 | 1.80 | 1.84 | 55.00K |
| Oct 8, 2026 | 1.78 | 1.96 | 1.77 | 1.88 | 215.50K |
| Oct 7, 2026 | 1.70 | 1.83 | 1.70 | 1.74 | 102.20K |
| Oct 6, 2026 | 1.72 | 1.78 | 1.67 | 1.73 | 69.40K |
| Oct 5, 2026 | 1.67 | 1.78 | 1.67 | 1.72 | 61.40K |
| Oct 2, 2026 | 1.70 | 1.75 | 1.65 | 1.67 | 63.20K |
| Oct 1, 2026 | 1.68 | 1.84 | 1.60 | 1.72 | 217.80K |
| Sep 30, 2026 | 1.68 | 1.72 | 1.64 | 1.67 | 49.10K |
| Sep 29, 2026 | 1.70 | 1.73 | 1.65 | 1.67 | 92.40K |
| Sep 28, 2026 | 1.72 | 1.78 | 1.69 | 1.72 | 116.40K |
| Sep 25, 2026 | 1.82 | 1.85 | 1.76 | 1.77 | 95.40K |
| Sep 24, 2026 | 1.85 | 1.92 | 1.81 | 1.81 | 81.90K |
| Sep 23, 2026 | 1.85 | 2.02 | 1.84 | 1.85 | 263.40K |
| Sep 22, 2026 | 1.84 | 1.89 | 1.72 | 1.85 | 152.50K |
| Sep 21, 2026 | 1.83 | 1.92 | 1.78 | 1.81 | 260.40K |
About Heidmar Maritime
Heidmar Maritime (HMR) is listed on the Nasdaq and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in PIRAEUS, Greece. Fiscal year ends —. SEC CIK 2029471.
HMR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Pankaj Ramesh Khanna | Chief Executive Officer | Sep 3, 2026 |
| Andreas Konialidis | Director | Apr 3, 2026 |
| Andre Lennert Lockhorst | Director | Apr 2, 2026 |
| Vasileios Loutradis | Director | Apr 3, 2026 |
| Jagmeet Singh Makkar | Director | May 26, 2026 |
| John Robert Shelley | Director | Apr 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Elpiniki Fotiou | Chief Financial Officer | Apr 3, 2026 |
| Pankaj Ramesh Khanna | Chief Executive Officer | Sep 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HMR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HMR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HMR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.