Priority Income Fund (PRIF-PD) Stock: Why It Moved Today

Updated Oct 19, 2026, 12:05 PM ET · intraday price

What changed since yesterday

Trading at $24.85 as of 12:05 PM ET, +0.00% vs the prior close of $24.85.
Volume 8.97K shares, 4.6x its 50-day average (heavy).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

PRIF-PD is flat (+0.0%) to $24.85 on 4.6x normal volume. Trading at $24.85 (intraday, 12:05 PM ET), +0.00% vs the prior close of $24.85. Day range $24.61–$24.94, opened at $24.74.

Price (intraday)$24.85+0.00%

Day range24.61–24.94

Open24.74

Volume8.97K

52-week range24.24–26.35

Avg volume (20d)3.34K

PRIF-PD daily analysis — what happened

A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.

Oct 19, 2026 — PRIF-PD is flat (+0.0%) to $24.85 on 4.6x normal volume

Trading at $24.85 (intraday, 12:05 PM ET), +0.00% vs the prior close of $24.85. Day range $24.61–$24.94, opened at $24.74.
Volume was 8.97K shares, 4.6x its 50-day average of 1.96K — unusually heavy trading.
Price is +0.6% vs its 50-day average ($24.69) and +0.4% vs its 200-day average ($24.76).
52-week range $24.24–$26.35; the current price sits at 29% of that range, 5.7% below the 52-week high.

Oct 16, 2026 — PRIF-PD rises 0.6% to $24.85, 3 up days in a row

Closed at $24.85, +0.61% vs the prior close of $24.70. Day range $24.85–$24.99, opened at $24.87.
Volume was 2.63K shares, 1.4x its 50-day average of 1.93K.
Price is +0.7% vs its 50-day average ($24.68) and +0.4% vs its 200-day average ($24.76).
52-week range $24.24–$26.35; today's close sits at 29% of that range, 5.7% below the 52-week high.
That makes 3 straight gains.

Oct 15, 2026 — PRIF-PD ends flat (+0.2%) to $24.70 on 13.5x normal volume

Closed at $24.70, +0.15% vs the prior close of $24.66. Day range $24.61–$24.84, opened at $24.61.
Volume was 20.59K shares, 13.5x its 50-day average of 1.52K — unusually heavy trading.
Price is +0.1% vs its 50-day average ($24.68) and -0.2% vs its 200-day average ($24.76).
52-week range $24.24–$26.35; today's close sits at 22% of that range, 6.3% below the 52-week high.

Oct 14, 2026 — PRIF-PD rises 1.0% to $24.66

Closed at $24.66, +0.99% vs the prior close of $24.42. Day range $24.52–$24.73, opened at $24.72.
Volume was 2.61K shares, 1.8x its 50-day average of 1.47K.
Price is -0.0% vs its 50-day average ($24.67) and -0.4% vs its 200-day average ($24.76).
52-week range $24.24–$26.35; today's close sits at 20% of that range, 6.4% below the 52-week high.

Oct 13, 2026 — PRIF-PD ends flat (-0.2%) to $24.42, a 3-month low on 5.7x normal volume

Closed at $24.42, -0.16% vs the prior close of $24.46. Day range $24.42–$24.50, opened at $24.47.
Volume was 7.83K shares, 5.7x its 50-day average of 1.38K — unusually heavy trading.
Price is -1.0% vs its 50-day average ($24.67) and -1.4% vs its 200-day average ($24.76).
52-week range $24.24–$26.35; today's close sits at 9% of that range, 7.3% below the 52-week high.

Oct 12, 2026 — PRIF-PD dips 0.6% to $24.46

Closed at $24.46, -0.57% vs the prior close of $24.60. Day range $24.46–$24.50, opened at $24.50.
Volume was 610 shares, 0.4x its 50-day average of 1.40K — lighter than usual.
Price is -0.9% vs its 50-day average ($24.67) and -1.2% vs its 200-day average ($24.76).
52-week range $24.24–$26.35; today's close sits at 10% of that range, 7.2% below the 52-week high.

Oct 9, 2026 — PRIF-PD ends flat (+0.2%) to $24.60

Closed at $24.60, +0.20% vs the prior close of $24.55. Day range $24.60–$24.74, opened at $24.74.
Volume was 1.63K shares, 1.1x its 50-day average of 1.43K.
Price is -0.3% vs its 50-day average ($24.67) and -0.6% vs its 200-day average ($24.76).
52-week range $24.24–$26.35; today's close sits at 17% of that range, 6.6% below the 52-week high.

Oct 8, 2026 — PRIF-PD ends flat (-0.2%) to $24.55

Closed at $24.55, -0.22% vs the prior close of $24.60. Day range $24.47–$24.55, opened at $24.48.
Volume was 595 shares, 0.4x its 50-day average of 1.43K — lighter than usual.
Price is -0.5% vs its 50-day average ($24.67) and -0.9% vs its 200-day average ($24.76).
52-week range $24.24–$26.35; today's close sits at 15% of that range, 6.8% below the 52-week high.

Oct 7, 2026 — PRIF-PD ends flat (+0.1%) to $24.60

Closed at $24.60, +0.09% vs the prior close of $24.58. Day range $24.46–$24.60, opened at $24.46.
Volume was 482 shares, 0.3x its 50-day average of 1.42K — lighter than usual.
Price is -0.3% vs its 50-day average ($24.67) and -0.6% vs its 200-day average ($24.76).
52-week range $24.24–$26.35; today's close sits at 17% of that range, 6.6% below the 52-week high.

Oct 6, 2026 — PRIF-PD ends flat (+0.1%) to $24.58 on 3.2x normal volume

Closed at $24.58, +0.13% vs the prior close of $24.55. Day range $24.46–$24.67, opened at $24.66.
Volume was 4.40K shares, 3.2x its 50-day average of 1.35K — unusually heavy trading.
Price is -0.4% vs its 50-day average ($24.67) and -0.7% vs its 200-day average ($24.76).
52-week range $24.24–$26.35; today's close sits at 16% of that range, 6.7% below the 52-week high.

Oct 5, 2026 — PRIF-PD dips 0.7% to $24.55

Closed at $24.55, -0.69% vs the prior close of $24.72. Day range $24.55–$24.57, opened at $24.57.
Volume was 813 shares, 0.6x its 50-day average of 1.34K.
Price is -0.5% vs its 50-day average ($24.67) and -0.9% vs its 200-day average ($24.76).
52-week range $24.24–$26.35; today's close sits at 15% of that range, 6.8% below the 52-week high.

Oct 2, 2026 — PRIF-PD rises 1.1% to $24.72

Closed at $24.72, +1.10% vs the prior close of $24.45. Day range $24.45–$24.72, opened at $24.45.
Volume was 1.54K shares, 1.1x its 50-day average of 1.36K.
Price is +0.2% vs its 50-day average ($24.67) and -0.2% vs its 200-day average ($24.77).
52-week range $24.24–$26.35; today's close sits at 23% of that range, 6.2% below the 52-week high.

PRIF-PD bull case vs bear case (from the data)

Bull case

Price is +0.6% vs its 50-day average — short-term trend is up.
Price is +0.4% vs its 200-day average — above the long-term trend line.

Bear case

Thin trading (under $2M a day on average) can mean wide bid/ask spreads.

PRIF-PD latest news & SEC filings

Every SEC filing by or about PRIF-PD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 14, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing

Notice that a security is being removed from exchange listing

Source: SEC EDGAR filing 0000876661-26-000828

Sep 22, 2026 · Form DEFA14A — Additional proxy materials

Additional proxy materials

Source: SEC EDGAR filing 0001554625-26-000032

Sep 22, 2026 · Form DEF 14A — Proxy statement

Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)

Source: SEC EDGAR filing 0001554625-26-000031

Sep 18, 2026 · Form SC TO-I — SC TO-I filing

SC TO-I filing

Source: SEC EDGAR filing 0001554625-26-000027

Sep 14, 2026 · Form N-CEN — N-CEN filing

N-CEN filing

Source: SEC EDGAR filing 0001104659-26-107468

Sep 14, 2026 · Form N-23C-2 — N-23C-2 filing

N-23C-2 filing

Source: SEC EDGAR filing 0001554625-26-000024

Aug 31, 2026 · Form N-CSR — N-CSR filing

N-CSR filing

Source: SEC EDGAR filing 0001554625-26-000022

Aug 31, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0001104659-26-103691

Aug 25, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0001104659-26-100487

Aug 14, 2026 · Form SC TO-I/A — SC TO-I/A filing

SC TO-I/A filing

Source: SEC EDGAR filing 0001554625-26-000016

Aug 4, 2026 · Form 40-17G — 40-17G filing

40-17G filing

Source: SEC EDGAR filing 0001554625-26-000013

Things to know before you trade PRIF-PD

How much it moves: over the last 20 sessions the average daily move was 0.60% (largest 2.7%). That is a relatively calm stock.
Liquidity: about 3.34K shares (≈$82.88K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $24.85 vs a range of $24.24–$26.35 (29% of the range).
Dividends: last ex-dividend date Sep 23, 2026 ($0.4375/share); 4 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 8-K Jun 20, 2025.
Listing: NYSE · industry: —.

PRIF-PD market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 19, 2026	24.74	24.94	24.61	24.85	8.97K
Oct 16, 2026	24.87	24.99	24.85	24.85	2.63K
Oct 15, 2026	24.61	24.84	24.61	24.70	20.59K
Oct 14, 2026	24.72	24.73	24.52	24.66	2.61K
Oct 13, 2026	24.47	24.50	24.42	24.42	7.83K
Oct 12, 2026	24.50	24.50	24.46	24.46	610
Oct 9, 2026	24.74	24.74	24.60	24.60	1.63K
Oct 8, 2026	24.48	24.55	24.47	24.55	595
Oct 7, 2026	24.46	24.60	24.46	24.60	482
Oct 6, 2026	24.66	24.67	24.46	24.58	4.40K
Oct 5, 2026	24.57	24.57	24.55	24.55	813
Oct 2, 2026	24.45	24.72	24.45	24.72	1.54K
Oct 1, 2026	24.53	24.58	24.45	24.45	2.50K
Sep 30, 2026	24.53	24.60	24.53	24.55	658
Sep 29, 2026	24.45	24.45	24.45	24.45	146
Sep 28, 2026	24.55	24.58	24.45	24.56	5.89K
Sep 25, 2026	24.84	24.84	24.63	24.63	1.16K
Sep 24, 2026	24.62	24.82	24.62	24.82	1.21K
Sep 23, 2026	25.02	25.02	24.66	24.66	1.62K
Sep 22, 2026	24.98	25.34	24.97	25.34	831

About Priority Income Fund

Priority Income Fund (PRIF-PD) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. Fiscal year ends June 30. SEC CIK 1554625.

PRIF-PD board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

PRIF-PD financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

PRIF-PD earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on PRIF-PD

PRIF-PD news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 19, 2026, 12:05 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.