Melar Acquisition Corp. I/Cayman (MACI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
MACI ends flat (+0.0%) to $11.10 on 19.3x normal volume. Closed at $11.10, +0.00% vs the prior close of $11.10. Day range $11.07–$11.10, opened at $11.08.
MACI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MACI ends flat (+0.0%) to $11.10 on 19.3x normal volume
- Closed at $11.10, +0.00% vs the prior close of $11.10. Day range $11.07–$11.10, opened at $11.08.
- Volume was 68.90K shares, 19.3x its 50-day average of 3.57K — unusually heavy trading.
- Price is +0.8% vs its 50-day average ($11.01) and +2.4% vs its 200-day average ($10.84).
- 52-week range $10.52–$11.38; today's close sits at 68% of that range, 2.4% below the 52-week high.
Oct 15, 2026 — MACI ends flat (+0.2%) to $11.10, a 52-week high
- Closed at $11.10, +0.18% vs the prior close of $11.08. Day range $11.10–$11.10, opened at $11.10.
- Volume was 1.50K shares, 0.4x its 50-day average of 3.54K — lighter than usual.
- Price is +0.9% vs its 50-day average ($11.01) and +2.4% vs its 200-day average ($10.84).
- 52-week range $10.52–$11.38; today's close sits at 68% of that range, 2.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — MACI ends flat (+0.3%) to $11.08 on 19.6x normal volume
- Closed at $11.08, +0.27% vs the prior close of $11.05. Day range $11.08–$11.08, opened at $11.08.
- Volume was 50.00K shares, 19.6x its 50-day average of 2.55K — unusually heavy trading.
- Price is +0.7% vs its 50-day average ($11.00) and +2.2% vs its 200-day average ($10.84).
- 52-week range $10.52–$11.38; today's close sits at 65% of that range, 2.6% below the 52-week high.
Oct 13, 2026 — MACI ends flat (-0.3%) to $11.05
- Closed at $11.05, -0.27% vs the prior close of $11.08. Day range $11.05–$11.05, opened at $11.05.
- Volume was 1.80K shares, 0.7x its 50-day average of 2.53K.
- Price is +0.5% vs its 50-day average ($11.00) and +2.0% vs its 200-day average ($10.83).
- 52-week range $10.52–$11.38; today's close sits at 62% of that range, 2.9% below the 52-week high.
Oct 12, 2026 — MACI ends flat (+0.0%) to $11.08
- Closed at $11.08, +0.00% vs the prior close of $11.08. Day range $11.08–$11.08, opened at $11.08.
- Price is +0.8% vs its 50-day average ($11.00) and +2.3% vs its 200-day average ($10.83).
- 52-week range $10.52–$11.38; today's close sits at 65% of that range, 2.6% below the 52-week high.
Oct 9, 2026 — MACI ends flat (+0.3%) to $11.08
- Closed at $11.08, +0.27% vs the prior close of $11.05. Day range $11.08–$11.08, opened at $11.08.
- Volume was 300 shares, 0.1x its 50-day average of 2.67K — lighter than usual.
- Price is +0.8% vs its 50-day average ($10.99) and +2.3% vs its 200-day average ($10.83).
- 52-week range $10.52–$11.38; today's close sits at 65% of that range, 2.6% below the 52-week high.
Oct 8, 2026 — MACI ends flat (-0.1%) to $11.05, 3 down days in a row
- Closed at $11.05, -0.09% vs the prior close of $11.06. Day range $11.05–$11.05, opened at $11.05.
- Volume was 1.40K shares, 0.5x its 50-day average of 2.71K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.99) and +2.1% vs its 200-day average ($10.83).
- 52-week range $10.52–$11.38; today's close sits at 62% of that range, 2.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — MACI ends flat (-0.1%) to $11.06 on 7.1x normal volume
- Closed at $11.06, -0.09% vs the prior close of $11.07. Day range $11.06–$11.08, opened at $11.08.
- Volume was 17.20K shares, 7.1x its 50-day average of 2.43K — unusually heavy trading.
- Price is +0.7% vs its 50-day average ($10.99) and +2.2% vs its 200-day average ($10.83).
- 52-week range $10.52–$11.38; today's close sits at 63% of that range, 2.8% below the 52-week high.
Oct 6, 2026 — MACI ends flat (+0.0%) to $11.07 on 5.8x normal volume
- Closed at $11.07, +0.00% vs the prior close of $11.07. Day range $11.07–$11.09, opened at $11.09.
- Volume was 12.80K shares, 5.8x its 50-day average of 2.19K — unusually heavy trading.
- Price is +0.8% vs its 50-day average ($10.99) and +2.3% vs its 200-day average ($10.82).
- 52-week range $10.52–$11.38; today's close sits at 64% of that range, 2.7% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — MACI ends flat (+0.3%) to $11.07
- Closed at $11.07, +0.27% vs the prior close of $11.04. Day range $11.07–$11.07, opened at $11.07.
- Volume was 3.60K shares, 1.7x its 50-day average of 2.12K.
- Price is +0.8% vs its 50-day average ($10.98) and +2.3% vs its 200-day average ($10.82).
- 52-week range $10.52–$11.38; today's close sits at 64% of that range, 2.7% below the 52-week high.
Oct 2, 2026 — MACI dips 0.5% to $11.04, 4 down days in a row
- Closed at $11.04, -0.45% vs the prior close of $11.09. Day range $11.04–$11.04, opened at $11.04.
- Volume was 200 shares, 0.1x its 50-day average of 2.12K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.98) and +2.0% vs its 200-day average ($10.82).
- 52-week range $10.50–$11.38; today's close sits at 62% of that range, 2.9% below the 52-week high.
- That makes 4 straight losses.
MACI latest news & SEC filings
Every SEC filing by or about MACI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 5, 2026 · Form DEFM14A — DEFM14A filing
DEFM14A filing
Oct 2, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $720.17K (prior year $1.56M) (-53.7% vs Jun 30, 2025)
Things to know before you trade MACI
- How much it moves: over the last 20 sessions the average daily move was 0.13% (largest 0.5%). That is a relatively calm stock.
- Liquidity: about 8.31K shares (≈$92.24K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.10 vs a range of $10.52–$11.38 (68% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 15, 2026; 8-K Oct 6, 2026; 8-K Sep 18, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
MACI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.08 | 11.10 | 11.07 | 11.10 | 68.90K |
| Oct 15, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 1.50K |
| Oct 14, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 50.00K |
| Oct 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 1.80K |
| Oct 12, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| Oct 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 300 |
| Oct 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 1.40K |
| Oct 7, 2026 | 11.08 | 11.08 | 11.06 | 11.06 | 17.20K |
| Oct 6, 2026 | 11.09 | 11.09 | 11.07 | 11.07 | 12.80K |
| Oct 5, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 3.60K |
| Oct 2, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 200 |
| Oct 1, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| Sep 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| Sep 29, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| Sep 28, 2026 | 11.05 | 11.09 | 11.05 | 11.09 | 1.40K |
| Sep 25, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00K |
| Sep 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 4.00K |
| Sep 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| Sep 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| Sep 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 2.10K |
About Melar Acquisition Corp. I/Cayman
Melar Acquisition Corp. I/Cayman (MACI) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2016221.
MACI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gautam Ivatury | CEO | Jun 11, 2026 |
| Eric Lifshitz | COO | Jun 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gautam Ivatury | CEO | Jun 11, 2026 |
| Eric Lifshitz | COO | Jun 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MACI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $5.54M | — | $-774.26K |
Latest balance sheet: total assets $47.02M, total liabilities $7.63M, cash $— (as of Jun 30, 2026).
MACI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MACI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.