BigBear.ai (BBAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.16, -7.30% vs the prior close of $2.33.
- Volume 15.39M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BBAI slides 7.3% to $2.16, a 52-week low. Closed at $2.16, -7.30% vs the prior close of $2.33. Day range $2.14–$2.32, opened at $2.31.
BBAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BBAI slides 7.3% to $2.16, a 52-week low
- Closed at $2.16, -7.30% vs the prior close of $2.33. Day range $2.14–$2.32, opened at $2.31.
- Volume was 15.39M shares, 0.9x its 50-day average of 17.28M.
- Price is -24.4% vs its 50-day average ($2.86) and -43.1% vs its 200-day average ($3.79).
- 52-week range $2.12–$8.68; today's close sits at 1% of that range, 75.1% below the 52-week high.
Oct 15, 2026 — BBAI jumps 6.9% to $2.33
- Closed at $2.33, +6.88% vs the prior close of $2.18. Day range $2.12–$2.33, opened at $2.14.
- Volume was 14.82M shares, 0.9x its 50-day average of 17.35M.
- Price is -18.9% vs its 50-day average ($2.87) and -38.9% vs its 200-day average ($3.81).
- 52-week range $2.12–$9.27; today's close sits at 3% of that range, 74.9% below the 52-week high.
Oct 14, 2026 — BBAI slides 8.8% to $2.18, a 52-week low
- Closed at $2.18, -8.79% vs the prior close of $2.39. Day range $2.15–$2.34, opened at $2.33.
- Volume was 20.99M shares, 1.2x its 50-day average of 17.78M.
- Price is -24.5% vs its 50-day average ($2.89) and -43.0% vs its 200-day average ($3.83).
- 52-week range $2.15–$9.39; today's close sits at 0% of that range, 76.8% below the 52-week high.
Oct 13, 2026 — BBAI jumps 3.9% to $2.39 on 2.1x normal volume
- Closed at $2.39, +3.91% vs the prior close of $2.30. Day range $2.30–$2.57, opened at $2.31.
- Volume was 36.65M shares, 2.1x its 50-day average of 17.56M — unusually heavy trading.
- Price is -17.8% vs its 50-day average ($2.91) and -37.8% vs its 200-day average ($3.84).
- 52-week range $2.28–$9.39; today's close sits at 2% of that range, 74.5% below the 52-week high.
Oct 12, 2026 — BBAI slides 3.8% to $2.30, a 52-week low, 7 down days in a row
- Closed at $2.30, -3.77% vs the prior close of $2.39. Day range $2.28–$2.38, opened at $2.37.
- Volume was 14.80M shares, 0.8x its 50-day average of 18.06M.
- Price is -21.1% vs its 50-day average ($2.92) and -40.5% vs its 200-day average ($3.86).
- 52-week range $2.28–$9.39; today's close sits at 0% of that range, 75.5% below the 52-week high.
- That makes 7 straight losses.
Oct 9, 2026 — BBAI dips 1.2% to $2.39, a 52-week low, 6 down days in a row
- Closed at $2.39, -1.24% vs the prior close of $2.42. Day range $2.37–$2.47, opened at $2.44.
- Volume was 12.37M shares, 0.7x its 50-day average of 18.43M.
- Price is -18.3% vs its 50-day average ($2.93) and -38.4% vs its 200-day average ($3.88).
- 52-week range $2.34–$9.39; today's close sits at 1% of that range, 74.5% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — BBAI slides 3.6% to $2.42, a 52-week low, 5 down days in a row
- Closed at $2.42, -3.59% vs the prior close of $2.51. Day range $2.34–$2.49, opened at $2.48.
- Volume was 24.98M shares, 1.4x its 50-day average of 18.43M.
- Price is -17.5% vs its 50-day average ($2.93) and -38.0% vs its 200-day average ($3.90).
- 52-week range $2.34–$9.39; today's close sits at 1% of that range, 74.2% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — BBAI dips 2.7% to $2.51, a 52-week low, 4 down days in a row
- Closed at $2.51, -2.71% vs the prior close of $2.58. Day range $2.48–$2.55, opened at $2.55.
- Volume was 19.38M shares, 1.0x its 50-day average of 18.53M.
- Price is -14.6% vs its 50-day average ($2.94) and -36.0% vs its 200-day average ($3.92).
- 52-week range $2.48–$9.39; today's close sits at 0% of that range, 73.3% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — BBAI dips 1.1% to $2.58, a 52-week low, 3 down days in a row
- Closed at $2.58, -1.15% vs the prior close of $2.61. Day range $2.56–$2.67, opened at $2.65.
- Volume was 14.81M shares, 0.8x its 50-day average of 18.77M.
- Price is -12.3% vs its 50-day average ($2.94) and -34.5% vs its 200-day average ($3.94).
- 52-week range $2.56–$9.39; today's close sits at 0% of that range, 72.5% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — BBAI dips 1.5% to $2.61, a 1-month low
- Closed at $2.61, -1.51% vs the prior close of $2.65. Day range $2.57–$2.66, opened at $2.64.
- Volume was 15.66M shares, 0.8x its 50-day average of 18.86M.
- Price is -11.5% vs its 50-day average ($2.95) and -33.9% vs its 200-day average ($3.95).
- 52-week range $2.57–$9.39; today's close sits at 1% of that range, 72.2% below the 52-week high.
Oct 2, 2026 — BBAI slides 3.3% to $2.65
- Closed at $2.65, -3.28% vs the prior close of $2.74. Day range $2.58–$2.83, opened at $2.82.
- Volume was 25.27M shares, 1.3x its 50-day average of 18.77M.
- Price is -10.2% vs its 50-day average ($2.95) and -33.2% vs its 200-day average ($3.97).
- 52-week range $2.58–$9.39; today's close sits at 1% of that range, 71.8% below the 52-week high.
BBAI latest news & SEC filings
Every SEC filing by or about BBAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ricker Sean Raymond had withheld for taxes 34,050 shares at $2.39 (≈$81.38K) on Oct 14, 2026; now holds 551,852
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ricker Sean Raymond had withheld for taxes 6,991 shares at $2.65 (≈$18.53K) on Sep 30, 2026; now holds 585,902
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Blankenship Carolyn had withheld for taxes 9,020 shares at $2.65 (≈$23.90K) on Sep 30, 2026; now holds 762,506
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcaleenan Kevin had withheld for taxes 21,523 shares at $2.65 (≈$57.04K) on Sep 30, 2026; now holds 1,406,985
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $36.75M (prior year $32.47M) (+13.2% vs Jun 30, 2025)
- Net income: -$25.75M (prior year -$228.62M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.05 (prior year -$0.71) (loss narrowed vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 27, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade BBAI
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Mar 2, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.00% (largest 8.8%).
- Liquidity: about 16.86M shares (≈$36.41M) trade per day on average.
- 52-week position: $2.16 vs a range of $2.12–$8.68 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 24 sales; latest: Sean Raymond Ricker sold 10,000 shares on May 22, 2026.
- Latest filings: 8-K Sep 15, 2026; 8-K Aug 17, 2026; 8-K Jul 31, 2026.
- Share count: 479.49M shares outstanding (Jun 30, 2026), +64.7% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Services-Prepackaged Software.
BBAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.31 | 2.32 | 2.14 | 2.16 | 15.39M |
| Oct 15, 2026 | 2.14 | 2.33 | 2.12 | 2.33 | 14.90M |
| Oct 14, 2026 | 2.33 | 2.34 | 2.15 | 2.18 | 20.99M |
| Oct 13, 2026 | 2.31 | 2.57 | 2.30 | 2.39 | 36.65M |
| Oct 12, 2026 | 2.37 | 2.38 | 2.28 | 2.30 | 14.80M |
| Oct 9, 2026 | 2.44 | 2.47 | 2.37 | 2.39 | 12.37M |
| Oct 8, 2026 | 2.48 | 2.49 | 2.34 | 2.42 | 24.98M |
| Oct 7, 2026 | 2.55 | 2.55 | 2.48 | 2.51 | 19.38M |
| Oct 6, 2026 | 2.65 | 2.67 | 2.56 | 2.58 | 14.81M |
| Oct 5, 2026 | 2.64 | 2.66 | 2.57 | 2.61 | 15.66M |
| Oct 2, 2026 | 2.82 | 2.83 | 2.58 | 2.65 | 25.27M |
| Oct 1, 2026 | 2.67 | 2.86 | 2.63 | 2.74 | 22.38M |
| Sep 30, 2026 | 2.69 | 2.78 | 2.65 | 2.65 | 11.74M |
| Sep 29, 2026 | 2.70 | 2.71 | 2.64 | 2.65 | 9.73M |
| Sep 28, 2026 | 2.75 | 2.77 | 2.66 | 2.66 | 12.74M |
| Sep 25, 2026 | 2.84 | 2.85 | 2.76 | 2.80 | 10.72M |
| Sep 24, 2026 | 2.80 | 2.83 | 2.70 | 2.80 | 17.51M |
| Sep 23, 2026 | 2.88 | 2.90 | 2.84 | 2.84 | 11.84M |
| Sep 22, 2026 | 2.95 | 2.95 | 2.86 | 2.89 | 11.48M |
| Sep 21, 2026 | 2.87 | 2.92 | 2.83 | 2.90 | 13.79M |
About BigBear.ai
BigBear.ai (BBAI) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in MCLEAN, VA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1836981.
BBAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Industrial Partners Fund Ii Gp, Lp Ae | Director | Jun 15, 2026 |
| Industrial Partners Fund Ii, Lp Ae | Director | Jun 15, 2026 |
| Industrial Partners Fund Ii-A, Lp Ae | Director | Jun 15, 2026 |
| Industrial Partners Fund Ii-B, Lp Ae | Director | Jun 15, 2026 |
| Gp, Llc Aeroequity | Director | Jun 15, 2026 |
| Sean Bernard Battle | Director | Jun 15, 2026 |
| Ultimate Holdings, Llc Bbai | Director | Jun 15, 2026 |
| Pamela Joyce Braden | Director | Jun 15, 2026 |
| Peter Anthony Jr Cannito | Director | Jun 15, 2026 |
| Anthony Evangelista | Director | Jun 15, 2026 |
| Paul E Fulchino | Director | Jun 15, 2026 |
| Michael Robert Greene | Director | Jun 15, 2026 |
| Sean Alexander Gainey | Director | Aug 17, 2026 |
| Dorothy D Hayes | Director | Jun 15, 2026 |
| Kevin Mcaleenan | Chief Executive Officer | Sep 30, 2026 |
| Ultimate Holdings, Llc Pangiam | Director | Jun 15, 2026 |
| David H. Rowe | Director | Jun 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Carolyn Blankenship | General Counsel and Secretary | Sep 30, 2026 |
| Kevin Mcaleenan | Chief Executive Officer | Sep 30, 2026 |
| Sean Raymond Ricker | Chief Financial Officer | Sep 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 22, 2026 | Sean Raymond Ricker | Sale | 10,000 | $4.33 |
| May 22, 2026 | Sean Raymond Ricker | Sale | 10,000 | $4.33 |
| May 22, 2026 | Sean Raymond Ricker | Sale | 10,000 | $4.33 |
| May 22, 2026 | Sean Raymond Ricker | Sale | 10,000 | $4.33 |
| May 8, 2026 | Dorothy D Hayes | Sale | 15,000 | $4.11 |
| May 8, 2026 | Dorothy D Hayes | Sale | 15,000 | $4.11 |
| May 8, 2026 | Dorothy D Hayes | Sale | 15,000 | $4.11 |
| May 8, 2026 | Dorothy D Hayes | Sale | 15,000 | $4.11 |
| Mar 16, 2026 | Pamela Joyce Braden | Sale | 80,000 | $4.00 |
| Mar 16, 2026 | Pamela Joyce Braden | Sale | 80,000 | $4.00 |
| Mar 16, 2026 | Pamela Joyce Braden | Sale | 80,000 | $4.00 |
| Mar 16, 2026 | Pamela Joyce Braden | Sale | 80,000 | $4.00 |
| Mar 6, 2026 | Dorothy D Hayes | Sale | 17,000 | $3.98 |
| Mar 6, 2026 | Dorothy D Hayes | Sale | 17,000 | $3.98 |
| Mar 6, 2026 | Dorothy D Hayes | Sale | 17,000 | $3.98 |
BBAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $127.67M | $-293.91M | -0.82 | $-41.95M |
| Dec 31, 2024 | $158.24M | $-295.55M | -1.27 | $-38.12M |
| Dec 31, 2023 | $155.16M | $-70.66M | -0.47 | $-18.31M |
| Dec 31, 2022 | $155.01M | $-111.37M | -0.87 | $-48.92M |
| Dec 31, 2021 | $145.58M | $-123.55M | -1.15 | $-19.78M |
Latest balance sheet: total assets $841.31M, total liabilities $70.99M, cash $36.28M (as of Jun 30, 2026).
BBAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $2.83 |
| May 5, 2026 | 8-K Item 2.02 (results) | $4.14 |
| Mar 2, 2026 | 8-K Item 2.02 (results) | $4.10 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $5.71 |
| Aug 11, 2025 | 8-K Item 2.02 (results) | $7.09 |
| May 1, 2025 | 8-K Item 2.02 (results) | $3.34 |
| Mar 18, 2025 | 8-K Item 2.02 (results) | $2.97 |
| Mar 6, 2025 | 8-K Item 2.02 (results) | $4.20 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $1.76 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BBAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.