InterPrivate Investment Partners V (IPVVU) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $9.92, +0.00% vs the prior close of $9.92.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IPVVU ends flat (+0.0%) to $9.92, 3 down days in a row. Closed at $9.92, +0.00% vs the prior close of $9.92. Day range $9.92–$9.92, opened at $9.92.
IPVVU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — IPVVU ends flat (+0.0%) to $9.92, 3 down days in a row
- Closed at $9.92, +0.00% vs the prior close of $9.92. Day range $9.92–$9.92, opened at $9.92.
- Price is -0.0% vs its 50-day average ($9.92).
- 52-week range $9.72–$10.00; today's close sits at 71% of that range, 0.8% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — IPVVU ends flat (+0.0%) to $9.92
- Closed at $9.92, +0.00% vs the prior close of $9.92. Day range $9.92–$9.92, opened at $9.92.
- Price is -0.0% vs its 50-day average ($9.92).
- 52-week range $9.72–$10.00; today's close sits at 71% of that range, 0.8% below the 52-week high.
Oct 13, 2026 — IPVVU ends flat (+0.0%) to $9.92
- Closed at $9.92, +0.00% vs the prior close of $9.92. Day range $9.92–$9.92, opened at $9.92.
- Volume was 5.00K shares, 1.3x its 50-day average of 4.00K.
- Price is -0.0% vs its 50-day average ($9.92).
- 52-week range $9.72–$10.00; today's close sits at 71% of that range, 0.8% below the 52-week high.
Oct 12, 2026 — IPVVU rises 0.3% to $9.92
- Closed at $9.92, +0.30% vs the prior close of $9.89. Day range $9.92–$9.95, opened at $9.95.
- Volume was 6.30K shares, 1.6x its 50-day average of 3.88K.
- Price is -0.0% vs its 50-day average ($9.92).
- 52-week range $9.72–$10.00; today's close sits at 71% of that range, 0.8% below the 52-week high.
Oct 9, 2026 — IPVVU dips 0.3% to $9.89, a 3-month low on 16.5x normal volume
- Closed at $9.89, -0.30% vs the prior close of $9.92. Day range $9.72–$9.92, opened at $9.92.
- Volume was 49.70K shares, 16.5x its 50-day average of 3.02K — unusually heavy trading.
- Price is -0.3% vs its 50-day average ($9.92).
- 52-week range $9.72–$10.00; today's close sits at 61% of that range, 1.1% below the 52-week high.
- That makes 20 straight losses.
Oct 8, 2026 — IPVVU ends flat (+0.0%) to $9.92, 20 down days in a row
- Closed at $9.92, +0.00% vs the prior close of $9.92. Day range $9.92–$9.92, opened at $9.92.
- Price is -0.0% vs its 50-day average ($9.92).
- 52-week range $9.90–$10.00; today's close sits at 20% of that range, 0.8% below the 52-week high.
- That makes 20 straight losses.
Oct 7, 2026 — IPVVU ends flat (+0.0%) to $9.92, 20 down days in a row
- Closed at $9.92, +0.00% vs the prior close of $9.92. Day range $9.92–$9.92, opened at $9.92.
- Price is -0.0% vs its 50-day average ($9.92).
- 52-week range $9.90–$10.00; today's close sits at 20% of that range, 0.8% below the 52-week high.
- That makes 20 straight losses.
Oct 6, 2026 — IPVVU ends flat (+0.0%) to $9.92, 19 down days in a row
- Closed at $9.92, +0.00% vs the prior close of $9.92. Day range $9.92–$9.92, opened at $9.92.
- Price is -0.0% vs its 50-day average ($9.92).
- 52-week range $9.90–$10.00; today's close sits at 20% of that range, 0.8% below the 52-week high.
- That makes 19 straight losses.
Oct 5, 2026 — IPVVU ends flat (+0.0%) to $9.92, 18 down days in a row
- Closed at $9.92, +0.00% vs the prior close of $9.92. Day range $9.92–$9.92, opened at $9.92.
- Price is -0.0% vs its 50-day average ($9.92).
- 52-week range $9.90–$10.00; today's close sits at 20% of that range, 0.8% below the 52-week high.
- That makes 18 straight losses.
Oct 2, 2026 — IPVVU ends flat (+0.0%) to $9.92, 17 down days in a row
- Closed at $9.92, +0.00% vs the prior close of $9.92. Day range $9.92–$9.92, opened at $9.92.
- Price is -0.0% vs its 50-day average ($9.92).
- 52-week range $9.90–$10.00; today's close sits at 20% of that range, 0.8% below the 52-week high.
- That makes 17 straight losses.
IPVVU latest news & SEC filings
Every SEC filing by or about IPVVU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $315.75K
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 9, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade IPVVU
- How much it moves: over the last 20 sessions the average daily move was 0.05% (largest 0.3%). That is a relatively calm stock.
- Liquidity: about 3.37K shares (≈$33.43K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.92 vs a range of $9.72–$10.00 (71% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Ahmed Mohamed Fattouh bought 365,000 shares on Jun 5, 2026.
- Latest filings: 10-Q Aug 12, 2026; 8-K Jul 23, 2026; 8-K Jun 11, 2026.
- Listing: Nasdaq · industry: Blank Checks.
IPVVU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Oct 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Oct 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 5.00K |
| Oct 12, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 6.30K |
| Oct 9, 2026 | 9.92 | 9.92 | 9.72 | 9.89 | 49.70K |
| Oct 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Oct 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Oct 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Oct 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Oct 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Oct 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Sep 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Sep 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Sep 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Sep 25, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Sep 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 5.00K |
| Sep 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Sep 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 400 |
| Sep 21, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 1.00K |
| Sep 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
About InterPrivate Investment Partners V
InterPrivate Investment Partners V (IPVVU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2105274.
IPVVU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ahmed Mohamed Fattouh | Chief Executive Officer | Jun 5, 2026 |
| Dimitri John Goulandris | Director | Jun 3, 2026 |
| Nicholaos Constantinos Krenteras | Director | Jun 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brandon Cowles Bentley | General Counsel | Jun 3, 2026 |
| Kevin Colman Cox | Vice President | Jun 3, 2026 |
| Ahmed Mohamed Fattouh | Chief Executive Officer | Jun 5, 2026 |
| Alexey Sokolin | President | Jun 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 5, 2026 | Ahmed Mohamed Fattouh | Buy | 365,000 | — |
| Jun 5, 2026 | Ahmed Mohamed Fattouh | Buy | 365,000 | — |
| Jun 5, 2026 | Ahmed Mohamed Fattouh | Buy | 365,000 | — |
| Jun 5, 2026 | Ahmed Mohamed Fattouh | Buy | 365,000 | — |
| Jun 5, 2026 | Acquisition Management V Llc Interprivate | Buy | 365,000 | — |
| Jun 5, 2026 | Acquisition Management V Llc Interprivate | Buy | 365,000 | — |
| Jun 5, 2026 | Acquisition Management V Llc Interprivate | Buy | 365,000 | — |
| Jun 5, 2026 | Acquisition Management V Llc Interprivate | Buy | 365,000 | — |
IPVVU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $202.86M, total liabilities $8.60M, cash $— (as of Jun 30, 2026).
IPVVU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IPVVU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.