Paysafe (PSFE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $5.66, +1.98% vs the prior close of $5.55.
- Volume 449.10K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PSFE rises 2.0% to $5.66. Closed at $5.66, +1.98% vs the prior close of $5.55. Day range $5.50–$5.70, opened at $5.59.
PSFE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PSFE rises 2.0% to $5.66
- Closed at $5.66, +1.98% vs the prior close of $5.55. Day range $5.50–$5.70, opened at $5.59.
- Volume was 449.10K shares, 1.2x its 50-day average of 373.66K.
- Price is -11.3% vs its 50-day average ($6.38) and -22.3% vs its 200-day average ($7.28).
- 52-week range $5.35–$12.95; today's close sits at 4% of that range, 56.3% below the 52-week high.
Oct 14, 2026 — PSFE slides 3.5% to $5.55
- Closed at $5.55, -3.48% vs the prior close of $5.75. Day range $5.49–$5.74, opened at $5.72.
- Volume was 403.30K shares, 1.1x its 50-day average of 370.51K.
- Price is -13.7% vs its 50-day average ($6.43) and -23.9% vs its 200-day average ($7.30).
- 52-week range $5.35–$12.95; today's close sits at 3% of that range, 57.1% below the 52-week high.
Oct 13, 2026 — PSFE dips 0.5% to $5.75
- Closed at $5.75, -0.52% vs the prior close of $5.78. Day range $5.64–$5.97, opened at $5.87.
- Volume was 233.30K shares, 0.6x its 50-day average of 370.75K.
- Price is -11.2% vs its 50-day average ($6.48) and -21.3% vs its 200-day average ($7.31).
- 52-week range $5.35–$12.95; today's close sits at 5% of that range, 55.6% below the 52-week high.
Oct 12, 2026 — PSFE ends flat (+0.2%) to $5.78, 4 up days in a row
- Closed at $5.78, +0.17% vs the prior close of $5.77. Day range $5.77–$5.88, opened at $5.77.
- Volume was 175.90K shares, 0.5x its 50-day average of 371.76K — lighter than usual.
- Price is -11.3% vs its 50-day average ($6.52) and -21.0% vs its 200-day average ($7.32).
- 52-week range $5.35–$12.95; today's close sits at 6% of that range, 55.4% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — PSFE rises 0.5% to $5.77, 3 up days in a row
- Closed at $5.77, +0.52% vs the prior close of $5.74. Day range $5.62–$5.80, opened at $5.71.
- Volume was 244.60K shares, 0.7x its 50-day average of 371.09K.
- Price is -12.1% vs its 50-day average ($6.56) and -21.3% vs its 200-day average ($7.33).
- 52-week range $5.35–$12.95; today's close sits at 6% of that range, 55.4% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — PSFE rises 0.5% to $5.74
- Closed at $5.74, +0.53% vs the prior close of $5.71. Day range $5.55–$5.75, opened at $5.63.
- Volume was 227.80K shares, 0.6x its 50-day average of 373.08K.
- Price is -13.3% vs its 50-day average ($6.62) and -21.9% vs its 200-day average ($7.34).
- 52-week range $5.35–$12.95; today's close sits at 5% of that range, 55.7% below the 52-week high.
Oct 7, 2026 — PSFE rises 2.7% to $5.71
- Closed at $5.71, +2.70% vs the prior close of $5.56. Day range $5.49–$5.80, opened at $5.49.
- Volume was 313.00K shares, 0.8x its 50-day average of 372.76K.
- Price is -14.5% vs its 50-day average ($6.68) and -22.4% vs its 200-day average ($7.36).
- 52-week range $5.35–$13.08; today's close sits at 5% of that range, 56.3% below the 52-week high.
Oct 6, 2026 — PSFE dips 1.2% to $5.56
- Closed at $5.56, -1.24% vs the prior close of $5.63. Day range $5.52–$5.71, opened at $5.66.
- Volume was 243.50K shares, 0.7x its 50-day average of 373.49K.
- Price is -17.5% vs its 50-day average ($6.74) and -24.5% vs its 200-day average ($7.37).
- 52-week range $5.35–$13.52; today's close sits at 3% of that range, 58.9% below the 52-week high.
Oct 5, 2026 — PSFE jumps 4.5% to $5.63
- Closed at $5.63, +4.45% vs the prior close of $5.39. Day range $5.41–$5.77, opened at $5.42.
- Volume was 284.60K shares, 0.8x its 50-day average of 371.66K.
- Price is -17.3% vs its 50-day average ($6.80) and -23.7% vs its 200-day average ($7.38).
- 52-week range $5.35–$13.56; today's close sits at 3% of that range, 58.5% below the 52-week high.
Oct 2, 2026 — PSFE dips 0.9% to $5.39, a 52-week low, 5 down days in a row
- Closed at $5.39, -0.92% vs the prior close of $5.44. Day range $5.35–$5.58, opened at $5.49.
- Volume was 332.30K shares, 0.9x its 50-day average of 371.22K.
- Price is -21.3% vs its 50-day average ($6.85) and -27.1% vs its 200-day average ($7.39).
- 52-week range $5.35–$13.56; today's close sits at 0% of that range, 60.3% below the 52-week high.
- That makes 5 straight losses.
PSFE latest news & SEC filings
Every SEC filing by or about PSFE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wiseman Elliott converted options/RSUs into 5,507 shares on Oct 1, 2026; now holds 186,526
- Wiseman Elliott had withheld for taxes 2,588 shares at $5.44 (≈$14.08K) on Oct 1, 2026; now holds 183,938
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Swales Richard converted options/RSUs into 5,506 shares on Oct 1, 2026; now holds 39,962
- Swales Richard had withheld for taxes 2,874 shares at $5.44 (≈$15.63K) on Oct 1, 2026; now holds 37,088
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nahlous Nicole Yvette converted options/RSUs into 11,294 shares on Sep 30, 2026; now holds 45,029
- Nahlous Nicole Yvette had withheld for taxes 5,912 shares at $5.63 (≈$33.28K) on Sep 30, 2026; now holds 39,117
- Nahlous Nicole Yvette converted options/RSUs into 8,764 shares on Oct 1, 2026; now holds 47,881
- Nahlous Nicole Yvette had withheld for taxes 4,588 shares at $5.44 (≈$24.96K) on Oct 1, 2026; now holds 43,293
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lee Chi Eun converted options/RSUs into 3,998 shares on Oct 1, 2026; now holds 56,764
- Lee Chi Eun had withheld for taxes 1,879 shares at $5.44 (≈$10.22K) on Oct 1, 2026; now holds 54,885
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Crawford John Harland converted options/RSUs into 232 shares on Oct 1, 2026; now holds 155,710
- Crawford John Harland had withheld for taxes 57 shares at $5.44 (≈$310) on Oct 1, 2026; now holds 155,653
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Aston Roy converted options/RSUs into 6,830 shares on Oct 1, 2026; now holds 222,180
- Aston Roy had withheld for taxes 3,210 shares at $5.44 (≈$17.46K) on Oct 1, 2026; now holds 218,970
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PSFE
- How much it moves: over the last 20 sessions the average daily move was 2.33% (largest 6.4%).
- Liquidity: about 343.40K shares (≈$1.94M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.66 vs a range of $5.35–$12.95 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 3 sales; latest: Richard Swales sold 10,000 shares on Aug 14, 2026.
- Latest filings: 6-K Aug 13, 2026; 6-K Aug 13, 2026; 6-K Jul 29, 2026.
- Listing: NYSE · industry: Services-Business Services, NEC.
PSFE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 5.59 | 5.70 | 5.50 | 5.66 | 449.10K |
| Oct 14, 2026 | 5.72 | 5.74 | 5.49 | 5.55 | 403.30K |
| Oct 13, 2026 | 5.87 | 5.97 | 5.64 | 5.75 | 233.30K |
| Oct 12, 2026 | 5.77 | 5.88 | 5.77 | 5.78 | 175.90K |
| Oct 9, 2026 | 5.71 | 5.80 | 5.62 | 5.77 | 244.60K |
| Oct 8, 2026 | 5.63 | 5.75 | 5.55 | 5.74 | 227.80K |
| Oct 7, 2026 | 5.49 | 5.80 | 5.49 | 5.71 | 313.00K |
| Oct 6, 2026 | 5.66 | 5.71 | 5.52 | 5.56 | 243.50K |
| Oct 5, 2026 | 5.42 | 5.77 | 5.41 | 5.63 | 284.60K |
| Oct 2, 2026 | 5.49 | 5.58 | 5.35 | 5.39 | 332.30K |
| Oct 1, 2026 | 5.60 | 5.79 | 5.39 | 5.44 | 375.40K |
| Sep 30, 2026 | 5.87 | 5.91 | 5.61 | 5.63 | 321.40K |
| Sep 29, 2026 | 6.00 | 6.00 | 5.59 | 5.87 | 478.30K |
| Sep 28, 2026 | 6.37 | 6.37 | 6.00 | 6.02 | 306.40K |
| Sep 25, 2026 | 6.37 | 6.51 | 6.31 | 6.43 | 245.70K |
| Sep 24, 2026 | 6.46 | 6.60 | 6.16 | 6.38 | 549.30K |
| Sep 23, 2026 | 6.64 | 6.64 | 6.31 | 6.45 | 357.90K |
| Sep 22, 2026 | 6.58 | 6.72 | 6.44 | 6.71 | 397.20K |
| Sep 21, 2026 | 6.32 | 6.55 | 6.18 | 6.48 | 406.90K |
| Sep 18, 2026 | 6.22 | 6.31 | 6.12 | 6.23 | 522.10K |
About Paysafe
Paysafe (PSFE) is listed on the NYSE and classified by the SEC under “Services-Business Services, NEC”. Its business address is in LONDON, United Kingdom. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1833835.
PSFE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark Brooker | Director | May 27, 2026 |
| Ignacio Caride | Director | May 27, 2026 |
| Marianne Heiss | Director | May 27, 2026 |
| Daniel S Henson | Director | May 27, 2026 |
| Anthony M Jabbour | Director | May 27, 2026 |
| Rupert Keeley | Director | May 27, 2026 |
| Dagmar Kollmann | Director | May 27, 2026 |
| Bruce F Jr Lowthers | Chief Executive Officer | Apr 3, 2026 |
| Jonthan Francis Murphy | Director | Mar 18, 2026 |
| Eli A Nagler | Director | Mar 18, 2026 |
| Peter Benjamin Thompson | Director | May 27, 2026 |
| Karin Mullane Timpone | Director | May 27, 2026 |
| Edward Philip Wertheim | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Roy Aston | Chief Operating Officer | Apr 3, 2026 |
| John Harland Crawford | Chief Financial Officer | Sep 4, 2026 |
| Robert Gatto | Chief Revenue Officer | Apr 3, 2026 |
| Bruce F Jr Lowthers | Chief Executive Officer | Apr 3, 2026 |
| Chi Eun Lee | Chief Transformation Officer | Apr 3, 2026 |
| Nicole Yvette Nahlous | Chief Accounting Officer | Apr 3, 2026 |
| Richard Swales | Chief Risk & Compliance Ofcr. | Aug 17, 2026 |
| Elliott Wiseman | Chief Legal & People Officer | Apr 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 14, 2026 | Richard Swales | Sale | 10,000 | $6.58 |
| May 15, 2026 | Richard Swales | Sale | 10,000 | $7.69 |
| Mar 19, 2026 | Richard Swales | Sale | 18,849 | $6.87 |
PSFE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PSFE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Alibaba (BABA)Ebay (EBAY)Mercadolibre (MELI)Akamai Technologies (AKAM)DoorDash (DASH)Fair Isaac (FICO)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PSFE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.