Pasqal Holding SA (PSQLW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.82, -7.30% vs the prior close of $0.89.
- Volume 30.50K shares, 0.3x its 50-day average (light).
- New SEC filings: SCHEDULE 13G (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
PSQLW slides 7.3% to $0.82, a 6-month low. Closed at $0.82, -7.30% vs the prior close of $0.89. Day range $0.82–$0.94, opened at $0.89.
PSQLW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PSQLW slides 7.3% to $0.82, a 6-month low
- Closed at $0.82, -7.30% vs the prior close of $0.89. Day range $0.82–$0.94, opened at $0.89.
- Volume was 30.50K shares, 0.3x its 50-day average of 95.10K — lighter than usual.
- Price is -44.6% vs its 50-day average ($1.49).
- 52-week range $0.44–$3.22; today's close sits at 14% of that range, 74.4% below the 52-week high.
Oct 15, 2026 — PSQLW slides 6.3% to $0.89, a 6-month low
- Closed at $0.89, -6.32% vs the prior close of $0.95. Day range $0.76–$0.90, opened at $0.90.
- Volume was 24.40K shares, 0.3x its 50-day average of 94.70K — lighter than usual.
- Price is -40.9% vs its 50-day average ($1.51).
- 52-week range $0.44–$3.22; today's close sits at 16% of that range, 72.4% below the 52-week high.
Oct 14, 2026 — PSQLW jumps 5.6% to $0.95
- Closed at $0.95, +5.56% vs the prior close of $0.90. Day range $0.58–$0.95, opened at $0.89.
- Volume was 115.30K shares, 1.2x its 50-day average of 92.40K.
- Price is -37.6% vs its 50-day average ($1.52).
- 52-week range $0.44–$3.22; today's close sits at 18% of that range, 70.5% below the 52-week high.
Oct 13, 2026 — PSQLW slides 7.2% to $0.90, a 6-month low
- Closed at $0.90, -7.22% vs the prior close of $0.97. Day range $0.83–$1.02, opened at $0.99.
- Volume was 106.90K shares, 1.2x its 50-day average of 90.26K.
- Price is -41.8% vs its 50-day average ($1.55).
- 52-week range $0.44–$3.22; today's close sits at 17% of that range, 72.0% below the 52-week high.
Oct 12, 2026 — PSQLW slides 11.8% to $0.97, a 6-month low
- Closed at $0.97, -11.82% vs the prior close of $1.10. Day range $0.95–$1.08, opened at $1.08.
- Volume was 53.70K shares, 0.6x its 50-day average of 89.43K.
- Price is -38.1% vs its 50-day average ($1.57).
- 52-week range $0.44–$3.22; today's close sits at 19% of that range, 69.9% below the 52-week high.
Oct 9, 2026 — PSQLW jumps 4.8% to $1.10
- Closed at $1.10, +4.76% vs the prior close of $1.05. Day range $1.05–$1.15, opened at $1.10.
- Volume was 35.60K shares, 0.4x its 50-day average of 88.72K — lighter than usual.
- Price is -30.6% vs its 50-day average ($1.58).
- 52-week range $0.44–$3.22; today's close sits at 24% of that range, 65.8% below the 52-week high.
Oct 8, 2026 — PSQLW slides 8.7% to $1.05
- Closed at $1.05, -8.70% vs the prior close of $1.15. Day range $1.05–$1.19, opened at $1.16.
- Volume was 44.60K shares, 0.5x its 50-day average of 87.87K — lighter than usual.
- Price is -34.4% vs its 50-day average ($1.60).
- 52-week range $0.44–$3.22; today's close sits at 22% of that range, 67.4% below the 52-week high.
Oct 7, 2026 — PSQLW jumps 6.5% to $1.15
- Closed at $1.15, +6.48% vs the prior close of $1.08. Day range $1.10–$1.28, opened at $1.14.
- Volume was 49.70K shares, 0.6x its 50-day average of 87.36K — lighter than usual.
- Price is -28.8% vs its 50-day average ($1.61).
- 52-week range $0.44–$3.22; today's close sits at 26% of that range, 64.3% below the 52-week high.
Oct 6, 2026 — PSQLW slides 4.4% to $1.08
- Closed at $1.08, -4.42% vs the prior close of $1.13. Day range $1.07–$1.27, opened at $1.20.
- Volume was 135.00K shares, 1.6x its 50-day average of 84.66K.
- Price is -33.5% vs its 50-day average ($1.62).
- 52-week range $0.44–$3.22; today's close sits at 23% of that range, 66.5% below the 52-week high.
Oct 5, 2026 — PSQLW jumps 6.6% to $1.13
- Closed at $1.13, +6.60% vs the prior close of $1.06. Day range $1.05–$1.13, opened at $1.13.
- Volume was 10.60K shares, 0.1x its 50-day average of 85.70K — lighter than usual.
- Price is -30.9% vs its 50-day average ($1.63).
- 52-week range $0.44–$3.22; today's close sits at 25% of that range, 64.9% below the 52-week high.
Oct 2, 2026 — PSQLW rises 1.0% to $1.06
- Closed at $1.06, +0.95% vs the prior close of $1.05. Day range $1.03–$1.15, opened at $1.03.
- Volume was 6.20K shares, 0.1x its 50-day average of 85.58K — lighter than usual.
- Price is -35.7% vs its 50-day average ($1.65).
- 52-week range $0.44–$3.22; today's close sits at 22% of that range, 67.1% below the 52-week high.
PSQLW latest news & SEC filings
Every SEC filing by or about PSQLW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 28, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 18, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade PSQLW
- How much it moves: over the last 20 sessions the average daily move was 5.57% (largest 11.8%). That is a volatile stock.
- Liquidity: about 58.93K shares (≈$48.61K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.82 vs a range of $0.44–$3.22 (14% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 28, 2026; 6-K Sep 24, 2026; 20-F Sep 2, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
PSQLW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.89 | 0.94 | 0.82 | 0.82 | 30.50K |
| Oct 15, 2026 | 0.90 | 0.90 | 0.76 | 0.89 | 24.40K |
| Oct 14, 2026 | 0.89 | 0.95 | 0.58 | 0.95 | 115.30K |
| Oct 13, 2026 | 0.99 | 1.02 | 0.83 | 0.90 | 106.90K |
| Oct 12, 2026 | 1.08 | 1.08 | 0.95 | 0.97 | 53.70K |
| Oct 9, 2026 | 1.10 | 1.15 | 1.05 | 1.10 | 35.60K |
| Oct 8, 2026 | 1.16 | 1.19 | 1.05 | 1.05 | 44.60K |
| Oct 7, 2026 | 1.14 | 1.28 | 1.10 | 1.15 | 49.70K |
| Oct 6, 2026 | 1.20 | 1.27 | 1.07 | 1.08 | 135.00K |
| Oct 5, 2026 | 1.13 | 1.13 | 1.05 | 1.13 | 10.60K |
| Oct 2, 2026 | 1.03 | 1.15 | 1.03 | 1.06 | 6.20K |
| Oct 1, 2026 | 1.22 | 1.22 | 0.99 | 1.05 | 33.20K |
| Sep 30, 2026 | 1.21 | 1.25 | 1.05 | 1.08 | 117.30K |
| Sep 29, 2026 | 1.25 | 1.30 | 1.04 | 1.12 | 246.80K |
| Sep 28, 2026 | 1.25 | 1.31 | 1.16 | 1.23 | 63.10K |
| Sep 25, 2026 | 1.35 | 1.35 | 1.27 | 1.30 | 18.40K |
| Sep 24, 2026 | 1.28 | 1.39 | 1.28 | 1.33 | 8.70K |
| Sep 23, 2026 | 1.50 | 1.50 | 1.35 | 1.35 | 32.90K |
| Sep 22, 2026 | 1.23 | 1.30 | 1.16 | 1.28 | 31.90K |
| Sep 21, 2026 | 1.35 | 1.38 | 1.23 | 1.35 | 13.70K |
About Pasqal Holding SA
Pasqal Holding SA (PSQLW) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in 75002 PARIS. State of incorporation: France. Fiscal year ends December 31. SEC CIK 2119292.
PSQLW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Domus Management Co S.A. Alter | Director | Sep 8, 2026 |
| Alain Jean Aspect | Director | Aug 27, 2026 |
| Michael Blitzer | Director | Aug 27, 2026 |
| Nicolas Berdou | Director | Sep 3, 2026 |
| Wasiq Mahmood Bokhari | Chief Executive Officer | Aug 27, 2026 |
| Investissement S.A.S. Bpifrance | Director | Sep 3, 2026 |
| Michel Combes | Director | Aug 27, 2026 |
| Fund Eic | Director | Sep 8, 2026 |
| Andrew Gundlach | Director | Aug 27, 2026 |
| Ep.Dalibard Barbara Marguerite Ploux | Director | Aug 27, 2026 |
| Jean Raby | Director | Sep 8, 2026 |
| Georges-Olivier Reymond | Director | Aug 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Wasiq Mahmood Bokhari | Chief Executive Officer | Aug 27, 2026 |
| Loic Antoine Henriet | Chief Technology Officer | Aug 27, 2026 |
| Stephane Luc Rougeot | Chief Financial Officer | Aug 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PSQLW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PSQLW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PSQLW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.