Brookfield Infrastructure Partners (BIPH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $15.13, -1.30% vs the prior close of $15.33.
- Volume 24.14K shares, 1.5x its 50-day average.
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
BIPH dips 1.3% to $15.13, a 6-month low. Closed at $15.13, -1.30% vs the prior close of $15.33. Day range $15.13–$15.50, opened at $15.39.
BIPH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BIPH dips 1.3% to $15.13, a 6-month low
- Closed at $15.13, -1.30% vs the prior close of $15.33. Day range $15.13–$15.50, opened at $15.39.
- Volume was 24.14K shares, 1.5x its 50-day average of 15.62K.
- Price is -3.0% vs its 50-day average ($15.61) and -6.4% vs its 200-day average ($16.17).
- 52-week range $15.01–$17.67; today's close sits at 5% of that range, 14.4% below the 52-week high.
Oct 15, 2026 — BIPH rises 1.2% to $15.33
- Closed at $15.33, +1.16% vs the prior close of $15.15. Day range $15.19–$15.39, opened at $15.19.
- Volume was 25.80K shares, 1.7x its 50-day average of 15.37K.
- Price is -1.9% vs its 50-day average ($15.62) and -5.2% vs its 200-day average ($16.18).
- 52-week range $15.01–$17.67; today's close sits at 12% of that range, 13.2% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — BIPH dips 0.3% to $15.15, a 6-month low
- Closed at $15.15, -0.30% vs the prior close of $15.20. Day range $15.01–$15.26, opened at $15.25.
- Volume was 17.70K shares, 1.2x its 50-day average of 15.32K.
- Price is -3.1% vs its 50-day average ($15.63) and -6.4% vs its 200-day average ($16.18).
- 52-week range $15.01–$17.67; today's close sits at 5% of that range, 14.2% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — BIPH ends flat (+0.3%) to $15.20
- Closed at $15.20, +0.26% vs the prior close of $15.16. Day range $15.14–$15.37, opened at $15.23.
- Volume was 29.50K shares, 1.8x its 50-day average of 16.82K.
- Price is -2.9% vs its 50-day average ($15.65) and -6.1% vs its 200-day average ($16.19).
- 52-week range $15.07–$17.67; today's close sits at 5% of that range, 14.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — BIPH dips 0.4% to $15.16, a 6-month low
- Closed at $15.16, -0.36% vs the prior close of $15.22. Day range $15.11–$15.34, opened at $15.30.
- Volume was 13.30K shares, 0.8x its 50-day average of 17.23K.
- Price is -3.2% vs its 50-day average ($15.66) and -6.4% vs its 200-day average ($16.20).
- 52-week range $15.07–$17.67; today's close sits at 3% of that range, 14.2% below the 52-week high.
Oct 9, 2026 — BIPH dips 0.4% to $15.22, a 6-month low on 1.8x normal volume
- Closed at $15.22, -0.36% vs the prior close of $15.27. Day range $15.07–$15.49, opened at $15.24.
- Volume was 30.60K shares, 1.8x its 50-day average of 16.83K — unusually heavy trading.
- Price is -3.0% vs its 50-day average ($15.68) and -6.1% vs its 200-day average ($16.21).
- 52-week range $15.07–$17.67; today's close sits at 6% of that range, 13.9% below the 52-week high.
Oct 8, 2026 — BIPH ends flat (+0.3%) to $15.27
- Closed at $15.27, +0.26% vs the prior close of $15.23. Day range $15.22–$15.34, opened at $15.34.
- Volume was 15.40K shares, 0.9x its 50-day average of 17.15K.
- Price is -2.7% vs its 50-day average ($15.69) and -5.8% vs its 200-day average ($16.21).
- 52-week range $15.09–$17.67; today's close sits at 7% of that range, 13.6% below the 52-week high.
Oct 7, 2026 — BIPH dips 1.7% to $15.23, a 6-month low
- Closed at $15.23, -1.68% vs the prior close of $15.49. Day range $15.14–$15.44, opened at $15.44.
- Volume was 17.40K shares, 1.0x its 50-day average of 16.96K.
- Price is -3.1% vs its 50-day average ($15.71) and -6.1% vs its 200-day average ($16.22).
- 52-week range $15.09–$17.67; today's close sits at 5% of that range, 13.8% below the 52-week high.
Oct 6, 2026 — BIPH dips 0.6% to $15.49
- Closed at $15.49, -0.58% vs the prior close of $15.58. Day range $15.41–$15.65, opened at $15.65.
- Volume was 6.00K shares, 0.4x its 50-day average of 17.06K — lighter than usual.
- Price is -1.5% vs its 50-day average ($15.73) and -4.6% vs its 200-day average ($16.23).
- 52-week range $15.09–$17.67; today's close sits at 16% of that range, 12.3% below the 52-week high.
Oct 5, 2026 — BIPH rises 2.1% to $15.58
- Closed at $15.58, +2.10% vs the prior close of $15.26. Day range $15.16–$15.58, opened at $15.24.
- Volume was 24.00K shares, 1.4x its 50-day average of 16.84K.
- Price is -1.0% vs its 50-day average ($15.74) and -4.0% vs its 200-day average ($16.24).
- 52-week range $15.09–$17.67; today's close sits at 19% of that range, 11.8% below the 52-week high.
Oct 2, 2026 — BIPH ends flat (-0.2%) to $15.26, 3 down days in a row
- Closed at $15.26, -0.20% vs the prior close of $15.29. Day range $15.24–$15.56, opened at $15.43.
- Volume was 14.90K shares, 0.9x its 50-day average of 16.77K.
- Price is -3.2% vs its 50-day average ($15.76) and -6.0% vs its 200-day average ($16.24).
- 52-week range $15.09–$17.67; today's close sits at 7% of that range, 13.6% below the 52-week high.
- That makes 3 straight losses.
BIPH latest news & SEC filings
Every SEC filing by or about BIPH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BIPH
- How much it moves: over the last 20 sessions the average daily move was 0.61% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 18.40K shares (≈$278.35K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $15.13 vs a range of $15.01–$17.67 (5% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.313/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: David Tyler Krant bought 1,150 shares on May 1, 2026.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 14, 2026; 6-K Oct 13, 2026.
- Listing: NYSE · industry: Water Transportation.
BIPH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.39 | 15.50 | 15.13 | 15.13 | 24.14K |
| Oct 15, 2026 | 15.19 | 15.39 | 15.19 | 15.33 | 25.80K |
| Oct 14, 2026 | 15.25 | 15.26 | 15.01 | 15.15 | 17.70K |
| Oct 13, 2026 | 15.23 | 15.37 | 15.14 | 15.20 | 29.50K |
| Oct 12, 2026 | 15.30 | 15.34 | 15.11 | 15.16 | 13.30K |
| Oct 9, 2026 | 15.24 | 15.49 | 15.07 | 15.22 | 30.60K |
| Oct 8, 2026 | 15.34 | 15.34 | 15.22 | 15.27 | 15.40K |
| Oct 7, 2026 | 15.44 | 15.44 | 15.14 | 15.23 | 17.40K |
| Oct 6, 2026 | 15.65 | 15.65 | 15.41 | 15.49 | 6.00K |
| Oct 5, 2026 | 15.24 | 15.58 | 15.16 | 15.58 | 24.00K |
| Oct 2, 2026 | 15.43 | 15.56 | 15.24 | 15.26 | 14.90K |
| Oct 1, 2026 | 15.37 | 15.37 | 15.13 | 15.29 | 31.20K |
| Sep 30, 2026 | 15.36 | 15.48 | 15.14 | 15.30 | 18.90K |
| Sep 29, 2026 | 15.38 | 15.38 | 15.21 | 15.30 | 6.60K |
| Sep 28, 2026 | 15.45 | 15.45 | 15.12 | 15.24 | 13.50K |
| Sep 25, 2026 | 15.36 | 15.49 | 15.36 | 15.43 | 12.40K |
| Sep 24, 2026 | 15.50 | 15.58 | 15.40 | 15.40 | 18.60K |
| Sep 23, 2026 | 15.46 | 15.52 | 15.33 | 15.49 | 11.40K |
| Sep 22, 2026 | 15.60 | 15.60 | 15.38 | 15.52 | 12.20K |
| Sep 21, 2026 | 15.59 | 15.60 | 15.31 | 15.58 | 24.40K |
About Brookfield Infrastructure Partners
Brookfield Infrastructure Partners (BIPH) is listed on the NYSE and classified by the SEC under “Water Transportation”. Its business address is in HAMILTON. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1406234.
BIPH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeffrey M Blidner | Director | Mar 18, 2026 |
| Malcolm Jack Lorne Cecil-Cockwell | Director | Mar 18, 2026 |
| William John Cox | Director | Mar 18, 2026 |
| Roslyn Jane Kelly | Director | Mar 18, 2026 |
| Quintanilla Daniel Muniz | Director | Mar 18, 2026 |
| Suzanne P Nimocks | Director | May 5, 2026 |
| Anne C Schaumburg | Director | Mar 18, 2026 |
| Rajeev Vasudeva | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Tyler Krant | Chief Financial Officer | May 5, 2026 |
| Samuel James Bernard Pollock | Chief Executive Officer | Mar 23, 2026 |
| Benjamin Michael Vaughan | Chief Operating Officer | Mar 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
BIPH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BIPH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Water Transportation
Royal Caribbean Cruises (RCL)Carnival (CCL)Viking (VIK)Norwegian Cruise Line (NCLH)International Seaways (INSW)Golar Lng (GLNG)Kirby (KEX)Matson (MATX)Teekay Tankers (TNK)Nordic American Tankers (NAT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BIPH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.