Yiren Digital (YRD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.75, -2.72% vs the prior close of $0.77.
- Volume 751.51K shares, 0.3x its 50-day average (light).
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
YRD dips 2.7% to $0.75. Closed at $0.75, -2.72% vs the prior close of $0.77. Day range $0.72–$0.81, opened at $0.77.
YRD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — YRD dips 2.7% to $0.75
- Closed at $0.75, -2.72% vs the prior close of $0.77. Day range $0.72–$0.81, opened at $0.77.
- Volume was 751.51K shares, 0.3x its 50-day average of 2.82M — lighter than usual.
- Price is -25.2% vs its 50-day average ($1.01) and -62.8% vs its 200-day average ($2.02).
- 52-week range $0.35–$6.14; today's close sits at 7% of that range, 87.7% below the 52-week high.
Oct 15, 2026 — YRD jumps 19.2% to $0.77 on 2.1x normal volume
- Closed at $0.77, +19.23% vs the prior close of $0.65. Day range $0.50–$0.84, opened at $0.61.
- Volume was 5.54M shares, 2.1x its 50-day average of 2.70M — unusually heavy trading.
- Price is -23.8% vs its 50-day average ($1.02) and -62.0% vs its 200-day average ($2.04).
- 52-week range $0.35–$6.14; today's close sits at 7% of that range, 87.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — YRD jumps 42.9% to $0.65 on 1507.1x normal volume
- Closed at $0.65, +42.86% vs the prior close of $0.46. Day range $0.57–$0.75, opened at $0.75.
- Volume was 130.72M shares, 1507.1x its 50-day average of 86.73K — unusually heavy trading.
- Price is -36.6% vs its 50-day average ($1.02) and -68.4% vs its 200-day average ($2.05).
- 52-week range $0.35–$6.14; today's close sits at 5% of that range, 89.4% below the 52-week high.
Oct 13, 2026 — YRD slides 18.7% to $0.46, a 52-week low on 15.1x normal volume
- Closed at $0.46, -18.75% vs the prior close of $0.56. Day range $0.35–$0.50, opened at $0.50.
- Volume was 1.02M shares, 15.1x its 50-day average of 67.74K — unusually heavy trading.
- Price is -56.0% vs its 50-day average ($1.03) and -78.0% vs its 200-day average ($2.07).
- 52-week range $0.35–$6.14; today's close sits at 2% of that range, 92.6% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 6-K.
Oct 12, 2026 — YRD slides 44.0% to $0.56, a 52-week low on 9.6x normal volume
- Closed at $0.56, -44.00% vs the prior close of $1.00. Day range $0.52–$0.79, opened at $0.77.
- Volume was 555.70K shares, 9.6x its 50-day average of 57.68K — unusually heavy trading.
- Price is -46.6% vs its 50-day average ($1.05) and -73.2% vs its 200-day average ($2.09).
- 52-week range $0.52–$6.35; today's close sits at 1% of that range, 91.2% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — YRD dips 1.0% to $1.00
- Closed at $1.00, -0.99% vs the prior close of $1.01. Day range $0.97–$1.03, opened at $0.97.
- Volume was 44.80K shares, 0.8x its 50-day average of 57.28K.
- Price is -5.6% vs its 50-day average ($1.06) and -52.5% vs its 200-day average ($2.11).
- 52-week range $0.82–$6.59; today's close sits at 3% of that range, 84.8% below the 52-week high.
Oct 8, 2026 — YRD dips 2.9% to $1.01
- Closed at $1.01, -2.88% vs the prior close of $1.04. Day range $1.00–$1.02, opened at $1.01.
- Volume was 32.10K shares, 0.6x its 50-day average of 58.01K — lighter than usual.
- Price is -4.9% vs its 50-day average ($1.06) and -52.4% vs its 200-day average ($2.12).
- 52-week range $0.82–$6.65; today's close sits at 3% of that range, 84.8% below the 52-week high.
Oct 7, 2026 — YRD jumps 6.1% to $1.04, a 1-month high
- Closed at $1.04, +6.12% vs the prior close of $0.98. Day range $0.95–$1.05, opened at $0.95.
- Volume was 64.10K shares, 1.1x its 50-day average of 57.27K.
- Price is -2.2% vs its 50-day average ($1.06) and -51.4% vs its 200-day average ($2.14).
- 52-week range $0.82–$6.79; today's close sits at 4% of that range, 84.7% below the 52-week high.
Oct 6, 2026 — YRD jumps 3.4% to $0.98
- Closed at $0.98, +3.38% vs the prior close of $0.95. Day range $0.93–$0.99, opened at $0.94.
- Volume was 56.20K shares, 1.0x its 50-day average of 56.44K.
- Price is -8.0% vs its 50-day average ($1.06) and -54.5% vs its 200-day average ($2.16).
- 52-week range $0.82–$6.79; today's close sits at 3% of that range, 85.6% below the 52-week high.
Oct 5, 2026 — YRD dips 0.9% to $0.95
- Closed at $0.95, -0.94% vs the prior close of $0.96. Day range $0.93–$0.99, opened at $0.94.
- Volume was 85.80K shares, 1.5x its 50-day average of 55.62K.
- Price is -11.3% vs its 50-day average ($1.07) and -56.4% vs its 200-day average ($2.17).
- 52-week range $0.82–$6.79; today's close sits at 2% of that range, 86.0% below the 52-week high.
Oct 2, 2026 — YRD jumps 4.5% to $0.96
- Closed at $0.96, +4.48% vs the prior close of $0.92. Day range $0.92–$0.99, opened at $0.92.
- Volume was 90.50K shares, 1.6x its 50-day average of 55.28K.
- Price is -10.8% vs its 50-day average ($1.07) and -56.3% vs its 200-day average ($2.19).
- 52-week range $0.82–$6.79; today's close sits at 2% of that range, 85.9% below the 52-week high.
YRD latest news & SEC filings
Every SEC filing by or about YRD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade YRD
- How much it moves: over the last 20 sessions the average daily move was 8.27% (largest 44.0%). That is a volatile stock.
- Liquidity: about 6.99M shares (≈$5.27M) trade per day on average.
- 52-week position: $0.75 vs a range of $0.35–$6.14 (7% of the range).
- Dividends: last ex-dividend date Apr 30, 2025 ($0.22/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 13, 2026; 6-K Sep 30, 2026.
- Listing: NYSE · industry: Finance Services.
YRD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.77 | 0.81 | 0.72 | 0.75 | 751.51K |
| Oct 15, 2026 | 0.61 | 0.84 | 0.50 | 0.77 | 5.80M |
| Oct 14, 2026 | 0.75 | 0.75 | 0.57 | 0.65 | 130.72M |
| Oct 13, 2026 | 0.50 | 0.50 | 0.35 | 0.46 | 1.02M |
| Oct 12, 2026 | 0.77 | 0.79 | 0.52 | 0.56 | 555.70K |
| Oct 9, 2026 | 0.97 | 1.03 | 0.97 | 1.00 | 44.80K |
| Oct 8, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 32.10K |
| Oct 7, 2026 | 0.95 | 1.05 | 0.95 | 1.04 | 64.10K |
| Oct 6, 2026 | 0.94 | 0.99 | 0.93 | 0.98 | 56.20K |
| Oct 5, 2026 | 0.94 | 0.99 | 0.93 | 0.95 | 85.80K |
| Oct 2, 2026 | 0.92 | 0.99 | 0.92 | 0.96 | 90.50K |
| Oct 1, 2026 | 0.95 | 0.97 | 0.91 | 0.92 | 43.70K |
| Sep 30, 2026 | 0.96 | 1.00 | 0.93 | 0.95 | 143.40K |
| Sep 29, 2026 | 0.95 | 1.00 | 0.93 | 1.00 | 262.10K |
| Sep 28, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 46.40K |
| Sep 25, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 25.10K |
| Sep 24, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 25.80K |
| Sep 23, 2026 | 0.99 | 1.03 | 0.99 | 1.00 | 40.90K |
| Sep 22, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 20.20K |
| Sep 21, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 52.10K |
About Yiren Digital
Yiren Digital (YRD) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in BEIJING. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1631761.
YRD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jingsheng Huang | Director | Apr 23, 2026 |
| Tina Lin-Chi Ju | Director | Mar 18, 2026 |
| Hao Li | Director | Mar 26, 2026 |
| Hiu Fung Vincent Pang | Director | Mar 18, 2026 |
| Hanhui Sun | Director | Mar 18, 2026 |
| Ning Tang | Executive Chairman and CEO | Jun 8, 2026 |
| Shuo Zheng | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ka Chun William Hui | Chief Financial Officer | Mar 18, 2026 |
| Ning Tang | Executive Chairman and CEO | Jun 8, 2026 |
| Bin Maggie Yang | Chief Human Resources Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
YRD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
YRD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on YRD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.