LiveOne (LVO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.32, -8.66% vs the prior close of $2.54.
- Volume 59.19K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
LVO slides 8.7% to $2.32. Closed at $2.32, -8.66% vs the prior close of $2.54. Day range $2.08–$2.47, opened at $2.35.
LVO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — LVO slides 8.7% to $2.32
- Closed at $2.32, -8.66% vs the prior close of $2.54. Day range $2.08–$2.47, opened at $2.35.
- Volume was 59.19K shares, 0.6x its 50-day average of 92.20K.
- Price is -30.1% vs its 50-day average ($3.32) and -50.9% vs its 200-day average ($4.73).
- 52-week range $2.08–$7.19; today's close sits at 5% of that range, 67.7% below the 52-week high.
Oct 15, 2026 — LVO jumps 9.0% to $2.54
- Closed at $2.54, +9.01% vs the prior close of $2.33. Day range $2.29–$2.58, opened at $2.29.
- Volume was 50.50K shares, 0.5x its 50-day average of 92.72K — lighter than usual.
- Price is -24.3% vs its 50-day average ($3.35) and -46.4% vs its 200-day average ($4.74).
- 52-week range $2.24–$7.19; today's close sits at 6% of that range, 64.7% below the 52-week high.
Oct 14, 2026 — LVO slides 9.0% to $2.33, 4 down days in a row
- Closed at $2.33, -8.98% vs the prior close of $2.56. Day range $2.33–$2.57, opened at $2.53.
- Volume was 12.30K shares, 0.1x its 50-day average of 93.40K — lighter than usual.
- Price is -31.2% vs its 50-day average ($3.39) and -50.9% vs its 200-day average ($4.74).
- 52-week range $2.24–$7.19; today's close sits at 2% of that range, 67.6% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — LVO dips 1.2% to $2.56, 3 down days in a row
- Closed at $2.56, -1.16% vs the prior close of $2.59. Day range $2.28–$2.66, opened at $2.58.
- Volume was 51.80K shares, 0.6x its 50-day average of 93.71K — lighter than usual.
- Price is -25.3% vs its 50-day average ($3.43) and -46.2% vs its 200-day average ($4.75).
- 52-week range $2.24–$7.19; today's close sits at 6% of that range, 64.4% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — LVO slides 4.1% to $2.59
- Closed at $2.59, -4.07% vs the prior close of $2.70. Day range $2.41–$2.72, opened at $2.71.
- Volume was 55.20K shares, 0.6x its 50-day average of 92.91K — lighter than usual.
- Price is -25.2% vs its 50-day average ($3.46) and -45.6% vs its 200-day average ($4.76).
- 52-week range $2.24–$7.19; today's close sits at 7% of that range, 64.0% below the 52-week high.
Oct 9, 2026 — LVO dips 1.1% to $2.70
- Closed at $2.70, -1.10% vs the prior close of $2.73. Day range $2.66–$2.81, opened at $2.72.
- Volume was 20.60K shares, 0.2x its 50-day average of 93.43K — lighter than usual.
- Price is -22.9% vs its 50-day average ($3.50) and -43.4% vs its 200-day average ($4.77).
- 52-week range $2.24–$7.19; today's close sits at 9% of that range, 62.4% below the 52-week high.
Oct 8, 2026 — LVO rises 1.9% to $2.73
- Closed at $2.73, +1.87% vs the prior close of $2.68. Day range $2.40–$2.77, opened at $2.66.
- Volume was 106.90K shares, 1.1x its 50-day average of 94.02K.
- Price is -22.8% vs its 50-day average ($3.54) and -42.9% vs its 200-day average ($4.78).
- 52-week range $2.24–$7.19; today's close sits at 10% of that range, 62.0% below the 52-week high.
Oct 7, 2026 — LVO slides 4.3% to $2.68
- Closed at $2.68, -4.29% vs the prior close of $2.80. Day range $2.65–$2.81, opened at $2.81.
- Volume was 28.20K shares, 0.3x its 50-day average of 94.21K — lighter than usual.
- Price is -25.0% vs its 50-day average ($3.57) and -44.1% vs its 200-day average ($4.79).
- 52-week range $2.24–$7.19; today's close sits at 9% of that range, 62.7% below the 52-week high.
Oct 6, 2026 — LVO jumps 5.7% to $2.80, 3 up days in a row
- Closed at $2.80, +5.66% vs the prior close of $2.65. Day range $2.64–$2.85, opened at $2.67.
- Volume was 40.10K shares, 0.4x its 50-day average of 94.09K — lighter than usual.
- Price is -22.5% vs its 50-day average ($3.61) and -41.7% vs its 200-day average ($4.80).
- 52-week range $2.24–$7.19; today's close sits at 11% of that range, 61.1% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — LVO rises 0.8% to $2.65
- Closed at $2.65, +0.76% vs the prior close of $2.63. Day range $2.51–$2.81, opened at $2.65.
- Volume was 90.80K shares, 1.0x its 50-day average of 92.80K.
- Price is -27.4% vs its 50-day average ($3.65) and -44.9% vs its 200-day average ($4.81).
- 52-week range $2.24–$7.19; today's close sits at 8% of that range, 63.1% below the 52-week high.
Oct 2, 2026 — LVO rises 1.9% to $2.63
- Closed at $2.63, +1.94% vs the prior close of $2.58. Day range $2.55–$2.85, opened at $2.60.
- Volume was 121.10K shares, 1.3x its 50-day average of 92.02K.
- Price is -28.8% vs its 50-day average ($3.70) and -45.5% vs its 200-day average ($4.82).
- 52-week range $2.24–$7.19; today's close sits at 8% of that range, 63.4% below the 52-week high.
LVO latest news & SEC filings
Every SEC filing by or about LVO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Sep 22, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Liveone, Inc. received an award of 374,109 shares on Sep 18, 2026; now holds 20,804,235
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $19.35M (prior year $19.21M) (+0.7% vs Jun 30, 2025)
- Net income: -$2.59M (prior year -$3.59M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.21 (prior year -$0.42) (loss narrowed vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 28, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jul 27, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 29, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Mar 31, 2026:
- Revenue: $77.14M (prior year $114.41M) (-32.6% vs Mar 31, 2025)
- Net income: -$20.96M (prior year -$18.71M) (loss widened vs Mar 31, 2025)
- Diluted EPS: -$2.02 (prior year -$2.14) (loss narrowed vs Mar 31, 2025)
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade LVO
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: Jun 24, 2026, Feb 12, 2026, Feb 5, 2026. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.94% (largest 15.3%). That is a volatile stock.
- Liquidity: about 87.94K shares (≈$204.02K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.32 vs a range of $2.08–$7.19 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Sep 26, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 23, 2026; 10-Q Aug 14, 2026; 8-K Aug 12, 2026.
- Share count: 13.71M shares outstanding (Aug 12, 2026), -88.1% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Retail-Eating Places.
LVO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.35 | 2.47 | 2.08 | 2.32 | 59.19K |
| Oct 15, 2026 | 2.29 | 2.58 | 2.29 | 2.54 | 50.50K |
| Oct 14, 2026 | 2.53 | 2.57 | 2.33 | 2.33 | 12.30K |
| Oct 13, 2026 | 2.58 | 2.66 | 2.28 | 2.56 | 51.80K |
| Oct 12, 2026 | 2.71 | 2.72 | 2.41 | 2.59 | 55.20K |
| Oct 9, 2026 | 2.72 | 2.81 | 2.66 | 2.70 | 20.60K |
| Oct 8, 2026 | 2.66 | 2.77 | 2.40 | 2.73 | 106.90K |
| Oct 7, 2026 | 2.81 | 2.81 | 2.65 | 2.68 | 28.20K |
| Oct 6, 2026 | 2.67 | 2.85 | 2.64 | 2.80 | 40.10K |
| Oct 5, 2026 | 2.65 | 2.81 | 2.51 | 2.65 | 90.80K |
| Oct 2, 2026 | 2.60 | 2.85 | 2.55 | 2.63 | 121.10K |
| Oct 1, 2026 | 2.62 | 2.69 | 2.54 | 2.58 | 81.30K |
| Sep 30, 2026 | 2.32 | 2.68 | 2.32 | 2.59 | 194.80K |
| Sep 29, 2026 | 2.27 | 2.42 | 2.24 | 2.30 | 55.30K |
| Sep 28, 2026 | 2.34 | 2.44 | 2.26 | 2.30 | 63.40K |
| Sep 25, 2026 | 2.42 | 2.42 | 2.26 | 2.34 | 57.60K |
| Sep 24, 2026 | 2.44 | 2.44 | 2.28 | 2.35 | 72.90K |
| Sep 23, 2026 | 2.87 | 2.90 | 2.42 | 2.44 | 164.60K |
| Sep 22, 2026 | 3.29 | 3.29 | 2.80 | 2.88 | 355.00K |
| Sep 21, 2026 | 3.09 | 3.33 | 3.09 | 3.26 | 77.20K |
About LiveOne
LiveOne (LVO) is listed on the Nasdaq and classified by the SEC under “Retail-Eating Places”. Its business address is in BEVERLY HILLS, CA. State of incorporation: DE. Fiscal year ends March 31. SEC CIK 1491419.
LVO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ramin Arani | Director | Apr 14, 2026 |
| Bridget Baker | Director | Apr 2, 2026 |
| Jay E. Krigsman | Director | Apr 8, 2026 |
| Kenneth A Solomon | Director | Jul 1, 2026 |
| Patrick D Wachsberger | Director | Apr 2, 2026 |
| Kristopher Wright | Director | Apr 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Craig A Christensen | Interim CFO | May 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
LVO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 31, 2026 | $77.14M | $-20.96M | — | $-10.54M |
| Mar 31, 2025 | $114.41M | $-18.71M | — | $6.37M |
| Mar 31, 2024 | $118.44M | $-11.97M | — | $6.85M |
| Mar 31, 2023 | $99.61M | $-10.02M | -0.12 | $-3.84M |
| Mar 31, 2022 | — | $-43.91M | -0.56 | $-9.12M |
Latest balance sheet: total assets $48.73M, total liabilities $53.77M, cash $8.63M (as of Jun 30, 2026).
LVO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $4.03 |
| Jun 24, 2026 | 8-K Item 2.02 (results) | $5.34 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $4.80 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $4.18 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $5.09 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $6.54 |
| Jun 18, 2025 | 8-K Item 2.02 (results) | $7.68 |
| Apr 11, 2025 | 8-K Item 2.02 (results) | $7.25 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $9.60 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $8.51 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| Jul 19, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Eating Places
McDonald's (MCD)Chipotle Mexican Grill (CMG)Yum Brands (YUM)Darden Restaurants (DRI)Texas Roadhouse (TXRH)Brinker International (EAT)Restaurant Brands International (QSR)Cava (CAVA)Cheesecake Factory (CAKE)Wingstop (WING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on LVO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.