Newbridge Acquisition (NBRG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.11, +0.20% vs the prior close of $10.09.
- Volume 1.20K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NBRG ends flat (+0.2%) to $10.11, a 6-month high. Closed at $10.11, +0.20% vs the prior close of $10.09. Day range $10.11–$10.11, opened at $10.11.
NBRG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NBRG ends flat (+0.2%) to $10.11, a 6-month high
- Closed at $10.11, +0.20% vs the prior close of $10.09. Day range $10.11–$10.11, opened at $10.11.
- Volume was 1.20K shares, 0.0x its 50-day average of 26.46K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.06).
- 52-week range $9.59–$10.11; today's close sits at 100% of that range, at a new 52-week high.
Oct 15, 2026 — NBRG ends flat (+0.0%) to $10.09, 8 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is +0.3% vs its 50-day average ($10.06).
- 52-week range $9.59–$10.09; today's close sits at 100% of that range, at a new 52-week high.
- That makes 8 straight losses.
Oct 14, 2026 — NBRG ends flat (+0.0%) to $10.09, 7 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is +0.4% vs its 50-day average ($10.05).
- 52-week range $9.59–$10.09; today's close sits at 100% of that range, at a new 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — NBRG ends flat (+0.0%) to $10.09, 6 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is +0.4% vs its 50-day average ($10.05).
- 52-week range $9.59–$10.09; today's close sits at 100% of that range, at a new 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — NBRG ends flat (+0.0%) to $10.09, 5 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is +0.4% vs its 50-day average ($10.05).
- 52-week range $9.59–$10.09; today's close sits at 100% of that range, at a new 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — NBRG ends flat (+0.0%) to $10.09, 4 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is +0.4% vs its 50-day average ($10.05).
- 52-week range $9.59–$10.09; today's close sits at 100% of that range, at a new 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — NBRG ends flat (+0.0%) to $10.09, 3 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is +0.4% vs its 50-day average ($10.05).
- 52-week range $9.59–$10.09; today's close sits at 100% of that range, at a new 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — NBRG ends flat (+0.0%) to $10.09
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is +0.5% vs its 50-day average ($10.04).
- 52-week range $9.59–$10.09; today's close sits at 100% of that range, at a new 52-week high.
Oct 6, 2026 — NBRG ends flat (+0.0%) to $10.09
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is +0.5% vs its 50-day average ($10.04).
- 52-week range $9.59–$10.09; today's close sits at 100% of that range, at a new 52-week high.
Oct 5, 2026 — NBRG ends flat (+0.3%) to $10.09
- Closed at $10.09, +0.30% vs the prior close of $10.06. Day range $10.09–$10.09, opened at $10.09.
- Volume was 900 shares, 0.0x its 50-day average of 27.03K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.04).
- 52-week range $9.59–$10.09; today's close sits at 100% of that range, at a new 52-week high.
Oct 2, 2026 — NBRG ends flat (+0.0%) to $10.06, 15 down days in a row
- Closed at $10.06, +0.00% vs the prior close of $10.06. Day range $10.06–$10.06, opened at $10.06.
- Price is +0.2% vs its 50-day average ($10.04).
- 52-week range $9.59–$10.09; today's close sits at 94% of that range, 0.3% below the 52-week high.
- That makes 15 straight losses.
NBRG latest news & SEC filings
Every SEC filing by or about NBRG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $289.37K (prior year -$36.75K) (swung to profit vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade NBRG
- How much it moves: over the last 20 sessions the average daily move was 0.04% (largest 0.3%). That is a relatively calm stock.
- Liquidity: about 5.39K shares (≈$54.44K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.11 vs a range of $9.59–$10.11 (100% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Path Holdings Ltd Wealth bought 186,250 shares on Feb 2, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 3, 2026; 10-Q May 11, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
NBRG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 1.20K |
| Oct 15, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 12, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 7, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 900 |
| Oct 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Oct 1, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 103.90K |
| Sep 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Sep 29, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 200 |
| Sep 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Sep 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 500 |
| Sep 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Sep 23, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | 1.00K |
| Sep 22, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Sep 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
About Newbridge Acquisition
Newbridge Acquisition (NBRG) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in WANCHAI, Hong Kong. Fiscal year ends December 31. SEC CIK 1918414.
NBRG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kinpui Choi | Director | Jan 29, 2026 |
| Angela Lee | Director | Jan 29, 2026 |
| Jining Li | Director | Feb 4, 2026 |
| Yongsheng Liu | Chief Executive Officer | Feb 4, 2026 |
| Laurent Patrick Michelon | Director | Jan 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Zhen Li | Chief Financial Officer | Jan 29, 2026 |
| Yongsheng Liu | Chief Executive Officer | Feb 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 2, 2026 | Path Holdings Ltd Wealth | Buy | 186,250 | — |
| Feb 2, 2026 | Path Holdings Ltd Wealth | Buy | 186,250 | — |
| Feb 2, 2026 | Path Holdings Ltd Wealth | Buy | 186,250 | — |
| Feb 2, 2026 | Path Holdings Ltd Wealth | Buy | 186,250 | — |
| Feb 2, 2026 | Yongsheng Liu | Buy | 186,250 | — |
| Feb 2, 2026 | Yongsheng Liu | Buy | 186,250 | — |
| Feb 2, 2026 | Yongsheng Liu | Buy | 186,250 | — |
| Feb 2, 2026 | Yongsheng Liu | Buy | 186,250 | — |
| Feb 2, 2026 | Jining Li | Buy | 186,250 | — |
| Feb 2, 2026 | Jining Li | Buy | 186,250 | — |
| Feb 2, 2026 | Jining Li | Buy | 186,250 | — |
| Feb 2, 2026 | Jining Li | Buy | 186,250 | — |
NBRG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-221.01K | -0.14 | $-221.01K |
| Dec 31, 2024 | — | $-140.96K | -0.05 | $-140.96K |
Latest balance sheet: total assets $59.93M, total liabilities $2.33M, cash $— (as of Jun 30, 2026).
NBRG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NBRG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.