N-able (NABL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.48, -2.61% vs the prior close of $4.60.
- Volume 1.31M shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NABL dips 2.6% to $4.48. Closed at $4.48, -2.61% vs the prior close of $4.60. Day range $4.43–$4.70, opened at $4.63.
NABL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NABL dips 2.6% to $4.48
- Closed at $4.48, -2.61% vs the prior close of $4.60. Day range $4.43–$4.70, opened at $4.63.
- Volume was 1.31M shares, 0.5x its 50-day average of 2.73M — lighter than usual.
- Price is +12.3% vs its 50-day average ($3.99) and -2.9% vs its 200-day average ($4.61).
- 52-week range $2.92–$8.73; today's close sits at 27% of that range, 48.7% below the 52-week high.
Oct 15, 2026 — NABL jumps 3.6% to $4.60
- Closed at $4.60, +3.60% vs the prior close of $4.44. Day range $4.44–$4.66, opened at $4.46.
- Volume was 1.36M shares, 0.5x its 50-day average of 2.73M — lighter than usual.
- Price is +15.1% vs its 50-day average ($4.00) and -0.6% vs its 200-day average ($4.63).
- 52-week range $2.92–$8.73; today's close sits at 29% of that range, 47.3% below the 52-week high.
Oct 14, 2026 — NABL dips 2.0% to $4.44
- Closed at $4.44, -1.99% vs the prior close of $4.53. Day range $4.38–$4.53, opened at $4.48.
- Volume was 1.41M shares, 0.5x its 50-day average of 2.73M — lighter than usual.
- Price is +10.8% vs its 50-day average ($4.01) and -4.3% vs its 200-day average ($4.64).
- 52-week range $2.92–$8.73; today's close sits at 26% of that range, 49.2% below the 52-week high.
Oct 13, 2026 — NABL rises 0.4% to $4.53
- Closed at $4.53, +0.44% vs the prior close of $4.51. Day range $4.53–$4.68, opened at $4.55.
- Volume was 1.30M shares, 0.5x its 50-day average of 2.74M — lighter than usual.
- Price is +12.6% vs its 50-day average ($4.02) and -2.7% vs its 200-day average ($4.66).
- 52-week range $2.92–$8.73; today's close sits at 28% of that range, 48.1% below the 52-week high.
Oct 12, 2026 — NABL dips 2.6% to $4.51
- Closed at $4.51, -2.59% vs the prior close of $4.63. Day range $4.49–$4.75, opened at $4.66.
- Volume was 1.27M shares, 0.5x its 50-day average of 2.74M — lighter than usual.
- Price is +11.9% vs its 50-day average ($4.03) and -3.4% vs its 200-day average ($4.67).
- 52-week range $2.92–$8.73; today's close sits at 27% of that range, 48.4% below the 52-week high.
Oct 9, 2026 — NABL rises 2.9% to $4.63, a 1-month high, 3 up days in a row
- Closed at $4.63, +2.89% vs the prior close of $4.50. Day range $4.53–$4.66, opened at $4.53.
- Volume was 1.14M shares, 0.4x its 50-day average of 2.75M — lighter than usual.
- Price is +14.7% vs its 50-day average ($4.04) and -1.2% vs its 200-day average ($4.68).
- 52-week range $2.92–$8.73; today's close sits at 29% of that range, 47.0% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — NABL rises 0.4% to $4.50, a 1-month high
- Closed at $4.50, +0.45% vs the prior close of $4.48. Day range $4.45–$4.57, opened at $4.50.
- Volume was 2.01M shares, 0.7x its 50-day average of 2.75M.
- Price is +11.7% vs its 50-day average ($4.03) and -4.2% vs its 200-day average ($4.70).
- 52-week range $2.92–$8.73; today's close sits at 27% of that range, 48.5% below the 52-week high.
Oct 7, 2026 — NABL rises 1.4% to $4.48, a 1-month high
- Closed at $4.48, +1.36% vs the prior close of $4.42. Day range $4.35–$4.50, opened at $4.35.
- Volume was 2.16M shares, 0.8x its 50-day average of 2.73M.
- Price is +11.2% vs its 50-day average ($4.03) and -5.0% vs its 200-day average ($4.72).
- 52-week range $2.92–$8.73; today's close sits at 27% of that range, 48.7% below the 52-week high.
Oct 6, 2026 — NABL dips 0.9% to $4.42
- Closed at $4.42, -0.90% vs the prior close of $4.46. Day range $4.40–$4.50, opened at $4.49.
- Volume was 1.13M shares, 0.4x its 50-day average of 2.75M — lighter than usual.
- Price is +9.8% vs its 50-day average ($4.03) and -6.6% vs its 200-day average ($4.73).
- 52-week range $2.92–$8.73; today's close sits at 26% of that range, 49.4% below the 52-week high.
Oct 5, 2026 — NABL jumps 5.4% to $4.46, a 1-month high
- Closed at $4.46, +5.44% vs the prior close of $4.23. Day range $4.26–$4.46, opened at $4.29.
- Volume was 1.91M shares, 0.7x its 50-day average of 2.74M.
- Price is +10.8% vs its 50-day average ($4.03) and -6.0% vs its 200-day average ($4.75).
- 52-week range $2.92–$8.73; today's close sits at 26% of that range, 48.9% below the 52-week high.
Oct 2, 2026 — NABL dips 2.5% to $4.23
- Closed at $4.23, -2.53% vs the prior close of $4.34. Day range $4.16–$4.41, opened at $4.36.
- Volume was 1.97M shares, 0.7x its 50-day average of 2.73M.
- Price is +5.3% vs its 50-day average ($4.02) and -11.2% vs its 200-day average ($4.76).
- 52-week range $2.92–$8.73; today's close sits at 23% of that range, 51.6% below the 52-week high.
NABL latest news & SEC filings
Every SEC filing by or about NABL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $138.22M (prior year $130.52M) (+5.9% vs Jun 30, 2025)
- Net income: $1.76M (prior year -$4.63M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.01 (prior year -$0.02) (swung to profit vs Jun 30, 2025)
Aug 10, 2026 · Form 10-K/A — Annual report (amended)
Amended annual report
Fiscal year ended Dec 31, 2025:
- Revenue: $508.84M (prior year $465.55M) (+9.3% vs Dec 31, 2024)
- Net income: -$18.82M (prior year $30.74M) (loss widened vs Dec 31, 2024)
- Diluted EPS: -$0.10 (prior year $0.16) (loss widened vs Dec 31, 2024)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 2.05 — Costs tied to exiting activities / restructuring.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 24, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade NABL
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 19, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.48% (largest 5.9%).
- Liquidity: about 1.85M shares (≈$8.29M) trade per day on average.
- 52-week position: $4.48 vs a range of $2.92–$8.73 (27% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 28, 2026; 10-Q Aug 10, 2026; 8-K Aug 10, 2026.
- Share count: 188.91M shares outstanding (Aug 5, 2026), +1.0% vs a year earlier.
- Listing: NYSE · industry: Services-Prepackaged Software.
NABL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.63 | 4.70 | 4.43 | 4.48 | 1.31M |
| Oct 15, 2026 | 4.46 | 4.66 | 4.44 | 4.60 | 1.36M |
| Oct 14, 2026 | 4.48 | 4.53 | 4.38 | 4.44 | 1.41M |
| Oct 13, 2026 | 4.55 | 4.68 | 4.53 | 4.53 | 1.30M |
| Oct 12, 2026 | 4.66 | 4.75 | 4.49 | 4.51 | 1.27M |
| Oct 9, 2026 | 4.53 | 4.66 | 4.53 | 4.63 | 1.14M |
| Oct 8, 2026 | 4.50 | 4.57 | 4.45 | 4.50 | 2.01M |
| Oct 7, 2026 | 4.35 | 4.50 | 4.35 | 4.48 | 2.16M |
| Oct 6, 2026 | 4.49 | 4.50 | 4.40 | 4.42 | 1.13M |
| Oct 5, 2026 | 4.29 | 4.46 | 4.26 | 4.46 | 1.91M |
| Oct 2, 2026 | 4.36 | 4.41 | 4.16 | 4.23 | 1.97M |
| Oct 1, 2026 | 4.19 | 4.37 | 4.19 | 4.34 | 1.72M |
| Sep 30, 2026 | 4.18 | 4.24 | 4.10 | 4.10 | 2.20M |
| Sep 29, 2026 | 4.05 | 4.20 | 4.00 | 4.20 | 1.74M |
| Sep 28, 2026 | 3.94 | 4.08 | 3.79 | 4.05 | 1.96M |
| Sep 25, 2026 | 4.03 | 4.11 | 4.00 | 4.00 | 1.99M |
| Sep 24, 2026 | 4.14 | 4.20 | 4.02 | 4.02 | 2.03M |
| Sep 23, 2026 | 4.09 | 4.22 | 4.07 | 4.15 | 2.02M |
| Sep 22, 2026 | 3.97 | 4.16 | 3.82 | 4.11 | 2.99M |
| Sep 21, 2026 | 3.87 | 4.02 | 3.80 | 3.92 | 3.37M |
About N-able
N-able (NABL) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in WILMINGTON, DE. Fiscal year ends December 31. SEC CIK 1834488.
NABL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| William G Bock | Director | Jun 1, 2026 |
| Michael J Bingle | Director | Jun 1, 2026 |
| Darryl M. Lewis | Director | Jun 1, 2026 |
| James Cameron Mcmartin | Director | Jun 1, 2026 |
| John Pagliuca | President and CEO | Aug 18, 2026 |
| Patrick Michael Pulvermueller | Director | Jun 1, 2026 |
| Aurora Co-Invest, L.P. Slp | Director | Jun 1, 2026 |
| Denali Co-Invest Gp, L.L.C. Slp | Director | Jun 1, 2026 |
| Iii (Gp), L.L.C. Slta | Director | Jun 1, 2026 |
| Iv (Gp), L.L.C. Slta | Director | Jun 1, 2026 |
| Lake Group, L.L.C. Silver | Director | Jun 1, 2026 |
| Lake Partners Iv, L.P. Silver | Director | Jun 1, 2026 |
| Lake Technology Associates Iii, L.P. Silver | Director | Jun 1, 2026 |
| Lake Technology Associates Iv, L.P. Silver | Director | Jun 1, 2026 |
| Lake Technology Investors Iv, L.P. Silver | Director | Jun 1, 2026 |
| Michael A. Widmann | Director | Jun 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael I Adler | EVP, CTPO | Aug 18, 2026 |
| Peter C Anastos | EVP, GC, Secretary | Aug 18, 2026 |
| Frank Colletti | EVP, Chief Revenue Officer | May 19, 2026 |
| Tim James O'Brien | EVP, Chief Financial Officer | Aug 18, 2026 |
| John Pagliuca | President and CEO | Aug 18, 2026 |
| Kathleen Pai | EVP, Chief People Officer | Aug 18, 2026 |
| Russell Rosa | EVP, Chief Revenue Officer | Aug 20, 2026 |
| Christopher Stagno | Chief Accounting Officer | May 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NABL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $511.43M | $-17.03M | -0.09 | $93.20M |
| Dec 31, 2024 | $466.15M | $30.96M | 0.16 | $79.44M |
| Dec 31, 2023 | $421.88M | $23.41M | 0.13 | $90.09M |
| Dec 31, 2022 | $371.77M | $16.71M | 0.09 | $71.41M |
| Dec 31, 2021 | $346.46M | $113.00K | 0.00 | $45.34M |
Latest balance sheet: total assets $1.40B, total liabilities $590.90M, cash $115.81M (as of Jun 30, 2026).
NABL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $3.21 |
| May 7, 2026 | 8-K Item 2.02 (results) | $5.15 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $4.74 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $8.50 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $8.20 |
| May 8, 2025 | 8-K Item 2.02 (results) | $7.55 |
| Mar 3, 2025 | 8-K Item 2.02 (results) | $7.20 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $11.96 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Nov 13, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NABL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.