Brookfield Property Partners (BPYPN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $13.53, +0.22% vs the prior close of $13.50.
- Volume 22.50K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BPYPN ends flat (+0.2%) to $13.53, 6 up days in a row. Closed at $13.53, +0.22% vs the prior close of $13.50. Day range $13.52–$13.60, opened at $13.55.
BPYPN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BPYPN ends flat (+0.2%) to $13.53, 6 up days in a row
- Closed at $13.53, +0.22% vs the prior close of $13.50. Day range $13.52–$13.60, opened at $13.55.
- Volume was 22.50K shares, 0.7x its 50-day average of 32.51K.
- Price is -1.0% vs its 50-day average ($13.67) and -1.6% vs its 200-day average ($13.75).
- 52-week range $12.99–$14.88; today's close sits at 29% of that range, 9.1% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — BPYPN rises 0.9% to $13.50, 5 up days in a row
- Closed at $13.50, +0.94% vs the prior close of $13.37. Day range $13.43–$13.57, opened at $13.43.
- Volume was 15.20K shares, 0.5x its 50-day average of 32.82K — lighter than usual.
- Price is -1.3% vs its 50-day average ($13.68) and -1.8% vs its 200-day average ($13.75).
- 52-week range $12.99–$14.88; today's close sits at 27% of that range, 9.3% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — BPYPN rises 0.3% to $13.37, 4 up days in a row
- Closed at $13.37, +0.33% vs the prior close of $13.33. Day range $13.25–$13.41, opened at $13.25.
- Volume was 3.60K shares, 0.1x its 50-day average of 32.94K — lighter than usual.
- Price is -2.3% vs its 50-day average ($13.69) and -2.7% vs its 200-day average ($13.75).
- 52-week range $12.99–$14.88; today's close sits at 20% of that range, 10.1% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — BPYPN ends flat (+0.0%) to $13.33, 3 up days in a row
- Closed at $13.33, +0.04% vs the prior close of $13.32. Day range $13.30–$13.36, opened at $13.32.
- Volume was 7.90K shares, 0.2x its 50-day average of 33.09K — lighter than usual.
- Price is -2.7% vs its 50-day average ($13.70) and -3.1% vs its 200-day average ($13.75).
- 52-week range $12.99–$14.88; today's close sits at 18% of that range, 10.4% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — BPYPN rises 0.6% to $13.32
- Closed at $13.32, +0.64% vs the prior close of $13.24. Day range $13.20–$13.42, opened at $13.26.
- Volume was 33.30K shares, 1.0x its 50-day average of 32.73K.
- Price is -2.8% vs its 50-day average ($13.71) and -3.1% vs its 200-day average ($13.75).
- 52-week range $12.99–$14.88; today's close sits at 18% of that range, 10.5% below the 52-week high.
Oct 8, 2026 — BPYPN ends flat (+0.2%) to $13.24
- Closed at $13.24, +0.23% vs the prior close of $13.21. Day range $13.15–$13.47, opened at $13.20.
- Volume was 23.20K shares, 0.7x its 50-day average of 32.44K.
- Price is -3.5% vs its 50-day average ($13.72) and -3.7% vs its 200-day average ($13.75).
- 52-week range $12.99–$14.88; today's close sits at 13% of that range, 11.0% below the 52-week high.
Oct 7, 2026 — BPYPN dips 1.6% to $13.21, 5 down days in a row
- Closed at $13.21, -1.56% vs the prior close of $13.42. Day range $13.21–$13.48, opened at $13.40.
- Volume was 21.00K shares, 0.7x its 50-day average of 32.14K.
- Price is -3.8% vs its 50-day average ($13.73) and -4.0% vs its 200-day average ($13.76).
- 52-week range $12.99–$14.88; today's close sits at 12% of that range, 11.2% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — BPYPN ends flat (-0.3%) to $13.42, 4 down days in a row
- Closed at $13.42, -0.30% vs the prior close of $13.46. Day range $13.41–$13.49, opened at $13.42.
- Volume was 4.40K shares, 0.1x its 50-day average of 32.16K — lighter than usual.
- Price is -2.4% vs its 50-day average ($13.75) and -2.4% vs its 200-day average ($13.76).
- 52-week range $12.99–$14.88; today's close sits at 23% of that range, 9.8% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — BPYPN dips 0.6% to $13.46, 3 down days in a row
- Closed at $13.46, -0.59% vs the prior close of $13.54. Day range $13.41–$13.59, opened at $13.41.
- Volume was 32.90K shares, 1.0x its 50-day average of 31.53K.
- Price is -2.1% vs its 50-day average ($13.75) and -2.2% vs its 200-day average ($13.76).
- 52-week range $12.99–$14.88; today's close sits at 25% of that range, 9.5% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — BPYPN ends flat (+0.0%) to $13.54
- Closed at $13.54, +0.00% vs the prior close of $13.54. Day range $13.28–$13.56, opened at $13.41.
- Volume was 2.80K shares, 0.1x its 50-day average of 31.83K — lighter than usual.
- Price is -1.6% vs its 50-day average ($13.76) and -1.6% vs its 200-day average ($13.76).
- 52-week range $12.99–$14.88; today's close sits at 29% of that range, 9.0% below the 52-week high.
BPYPN latest news & SEC filings
Every SEC filing by or about BPYPN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BPYPN
- How much it moves: over the last 20 sessions the average daily move was 0.59% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 17.47K shares (≈$236.37K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $13.53 vs a range of $12.99–$14.88 (29% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.359/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 17, 2026; 6-K Aug 14, 2026; 6-K Aug 6, 2026.
- Listing: Nasdaq · industry: Real Estate.
BPYPN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 13.55 | 13.60 | 13.52 | 13.53 | 22.50K |
| Oct 14, 2026 | 13.43 | 13.57 | 13.43 | 13.50 | 15.20K |
| Oct 13, 2026 | 13.25 | 13.41 | 13.25 | 13.37 | 3.60K |
| Oct 12, 2026 | 13.32 | 13.36 | 13.30 | 13.33 | 7.90K |
| Oct 9, 2026 | 13.26 | 13.42 | 13.20 | 13.32 | 33.30K |
| Oct 8, 2026 | 13.20 | 13.47 | 13.15 | 13.24 | 23.20K |
| Oct 7, 2026 | 13.40 | 13.48 | 13.21 | 13.21 | 21.00K |
| Oct 6, 2026 | 13.42 | 13.49 | 13.41 | 13.42 | 4.40K |
| Oct 5, 2026 | 13.41 | 13.59 | 13.41 | 13.46 | 32.90K |
| Oct 2, 2026 | 13.41 | 13.56 | 13.28 | 13.54 | 2.80K |
| Oct 1, 2026 | 13.40 | 13.55 | 13.27 | 13.54 | 5.00K |
| Sep 30, 2026 | 13.41 | 13.56 | 13.23 | 13.54 | 17.90K |
| Sep 29, 2026 | 13.34 | 13.35 | 13.10 | 13.35 | 3.60K |
| Sep 28, 2026 | 13.10 | 13.35 | 13.10 | 13.35 | 11.90K |
| Sep 25, 2026 | 13.25 | 13.30 | 13.13 | 13.21 | 22.90K |
| Sep 24, 2026 | 13.33 | 13.33 | 13.09 | 13.20 | 25.10K |
| Sep 23, 2026 | 13.37 | 13.50 | 13.27 | 13.27 | 22.40K |
| Sep 22, 2026 | 13.42 | 13.50 | 13.38 | 13.40 | 41.60K |
| Sep 21, 2026 | 13.56 | 13.62 | 13.54 | 13.56 | 21.20K |
| Sep 18, 2026 | 13.56 | 13.69 | 13.53 | 13.53 | 11.00K |
About Brookfield Property Partners
Brookfield Property Partners (BPYPN) is listed on the Nasdaq and classified by the SEC under “Real Estate”. Its business address is in HAMILTON, Bermuda. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1545772.
BPYPN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeffrey M Blidner | Director | Mar 18, 2026 |
| Stephen Denardo | Director | Mar 18, 2026 |
| Brian Kingston | Director | Mar 18, 2026 |
| Louis Joseph Maroun | Director | Mar 18, 2026 |
| Lars Rodert | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bryan K. Davis | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BPYPN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BPYPN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Terreno Realty (TRNO)Urban Edge Properties (UE)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Ellington Financial (EFC)Colliers International (CIGI)Innovative Industrial Properties (IIPR)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BPYPN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.