Indonesia Energy (INDO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $2.60, -0.38% vs the prior close of $2.61.
Volume 288.93K shares, 1.6x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

INDO dips 0.4% to $2.60, a 3-month low, 3 down days in a row. Closed at $2.60, -0.38% vs the prior close of $2.61. Day range $2.58–$2.65, opened at $2.60.

Last close$2.60-0.38%

Day range2.58–2.65

Open2.60

Volume288.93K

52-week range2.44–8.50

Avg volume (20d)147.74K

INDO daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — INDO dips 0.4% to $2.60, a 3-month low, 3 down days in a row

Closed at $2.60, -0.38% vs the prior close of $2.61. Day range $2.58–$2.65, opened at $2.60.
Volume was 288.93K shares, 1.6x its 50-day average of 184.20K.
Price is -9.6% vs its 50-day average ($2.87) and -22.1% vs its 200-day average ($3.34).
52-week range $2.44–$8.50; today's close sits at 3% of that range, 69.4% below the 52-week high.
That makes 3 straight losses.

Oct 15, 2026 — INDO dips 2.2% to $2.61, a 3-month low

Closed at $2.61, -2.25% vs the prior close of $2.67. Day range $2.60–$2.67, opened at $2.65.
Volume was 264.70K shares, 1.5x its 50-day average of 181.01K.
Price is -9.3% vs its 50-day average ($2.88) and -21.8% vs its 200-day average ($3.34).
52-week range $2.44–$8.50; today's close sits at 3% of that range, 69.3% below the 52-week high.

Oct 14, 2026 — INDO dips 2.9% to $2.67

Closed at $2.67, -2.91% vs the prior close of $2.75. Day range $2.66–$2.74, opened at $2.74.
Volume was 144.50K shares, 0.8x its 50-day average of 182.29K.
Price is -7.3% vs its 50-day average ($2.88) and -20.1% vs its 200-day average ($3.34).
52-week range $2.44–$8.50; today's close sits at 4% of that range, 68.6% below the 52-week high.

Oct 13, 2026 — INDO rises 0.4% to $2.75

Closed at $2.75, +0.36% vs the prior close of $2.74. Day range $2.71–$2.77, opened at $2.75.
Volume was 223.40K shares, 1.2x its 50-day average of 181.77K.
Price is -4.5% vs its 50-day average ($2.88) and -17.8% vs its 200-day average ($3.34).
52-week range $2.44–$8.50; today's close sits at 5% of that range, 67.6% below the 52-week high.

Oct 12, 2026 — INDO ends flat (+0.0%) to $2.74

Closed at $2.74, +0.00% vs the prior close of $2.74. Day range $2.74–$2.81, opened at $2.77.
Volume was 81.50K shares, 0.4x its 50-day average of 184.71K — lighter than usual.
Price is -4.9% vs its 50-day average ($2.88) and -18.1% vs its 200-day average ($3.35).
52-week range $2.44–$8.50; today's close sits at 5% of that range, 67.8% below the 52-week high.

Oct 9, 2026 — INDO dips 2.5% to $2.74

Closed at $2.74, -2.49% vs the prior close of $2.81. Day range $2.73–$2.80, opened at $2.76.
Volume was 69.90K shares, 0.4x its 50-day average of 186.65K — lighter than usual.
Price is -5.0% vs its 50-day average ($2.88) and -18.2% vs its 200-day average ($3.35).
52-week range $2.44–$8.50; today's close sits at 5% of that range, 67.8% below the 52-week high.

Oct 8, 2026 — INDO rises 1.4% to $2.81

Closed at $2.81, +1.44% vs the prior close of $2.77. Day range $2.77–$2.82, opened at $2.80.
Volume was 117.10K shares, 0.6x its 50-day average of 193.11K.
Price is -2.7% vs its 50-day average ($2.89) and -16.2% vs its 200-day average ($3.35).
52-week range $2.44–$8.50; today's close sits at 6% of that range, 66.9% below the 52-week high.

Oct 7, 2026 — INDO ends flat (+0.0%) to $2.77

Closed at $2.77, +0.00% vs the prior close of $2.77. Day range $2.77–$2.87, opened at $2.79.
Volume was 61.90K shares, 0.3x its 50-day average of 195.53K — lighter than usual.
Price is -4.1% vs its 50-day average ($2.89) and -17.4% vs its 200-day average ($3.35).
52-week range $2.44–$8.50; today's close sits at 5% of that range, 67.4% below the 52-week high.

Oct 6, 2026 — INDO dips 0.4% to $2.77

Closed at $2.77, -0.36% vs the prior close of $2.78. Day range $2.73–$2.78, opened at $2.75.
Volume was 82.40K shares, 0.4x its 50-day average of 199.78K — lighter than usual.
Price is -4.1% vs its 50-day average ($2.89) and -17.4% vs its 200-day average ($3.35).
52-week range $2.44–$8.50; today's close sits at 5% of that range, 67.4% below the 52-week high.
SEC filings that day: 6-K.

Oct 5, 2026 — INDO jumps 4.1% to $2.78

Closed at $2.78, +4.12% vs the prior close of $2.67. Day range $2.66–$2.80, opened at $2.68.
Volume was 105.50K shares, 0.5x its 50-day average of 204.48K — lighter than usual.
Price is -3.7% vs its 50-day average ($2.89) and -17.1% vs its 200-day average ($3.35).
52-week range $2.44–$8.50; today's close sits at 6% of that range, 67.3% below the 52-week high.

Oct 2, 2026 — INDO dips 0.7% to $2.67

Closed at $2.67, -0.74% vs the prior close of $2.69. Day range $2.65–$2.71, opened at $2.68.
Volume was 141.30K shares, 0.7x its 50-day average of 213.81K.
Price is -7.6% vs its 50-day average ($2.89) and -20.4% vs its 200-day average ($3.35).
52-week range $2.44–$8.50; today's close sits at 4% of that range, 68.6% below the 52-week high.

INDO latest news & SEC filings

Every SEC filing by or about INDO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)