Ashford Hospitality (AHT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.83, -1.88% vs the prior close of $1.86.
- Volume 8.49K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AHT dips 1.9% to $1.83, a 52-week low. Closed at $1.83, -1.88% vs the prior close of $1.86. Day range $1.83–$1.88, opened at $1.84.
AHT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AHT dips 1.9% to $1.83, a 52-week low
- Closed at $1.83, -1.88% vs the prior close of $1.86. Day range $1.83–$1.88, opened at $1.84.
- Volume was 8.49K shares, 0.3x its 50-day average of 30.64K — lighter than usual.
- Price is -34.8% vs its 50-day average ($2.80) and -41.9% vs its 200-day average ($3.14).
- 52-week range $1.74–$5.48; today's close sits at 2% of that range, 66.7% below the 52-week high.
Oct 15, 2026 — AHT rises 0.5% to $1.86
- Closed at $1.86, +0.54% vs the prior close of $1.85. Day range $1.83–$1.88, opened at $1.83.
- Volume was 7.10K shares, 0.2x its 50-day average of 30.83K — lighter than usual.
- Price is -34.2% vs its 50-day average ($2.83) and -41.0% vs its 200-day average ($3.15).
- 52-week range $1.74–$5.60; today's close sits at 3% of that range, 66.8% below the 52-week high.
Oct 14, 2026 — AHT slides 3.1% to $1.85
- Closed at $1.85, -3.14% vs the prior close of $1.91. Day range $1.82–$1.93, opened at $1.88.
- Volume was 7.90K shares, 0.3x its 50-day average of 31.06K — lighter than usual.
- Price is -35.2% vs its 50-day average ($2.86) and -41.6% vs its 200-day average ($3.17).
- 52-week range $1.74–$5.60; today's close sits at 3% of that range, 67.0% below the 52-week high.
Oct 13, 2026 — AHT jumps 3.2% to $1.91 on 2.7x normal volume
- Closed at $1.91, +3.24% vs the prior close of $1.85. Day range $1.81–$2.03, opened at $2.03.
- Volume was 79.20K shares, 2.7x its 50-day average of 29.87K — unusually heavy trading.
- Price is -33.7% vs its 50-day average ($2.88) and -39.9% vs its 200-day average ($3.18).
- 52-week range $1.74–$5.61; today's close sits at 4% of that range, 66.0% below the 52-week high.
Oct 12, 2026 — AHT slides 14.7% to $1.85, a 52-week low on 1.9x normal volume
- Closed at $1.85, -14.75% vs the prior close of $2.17. Day range $1.74–$2.22, opened at $2.15.
- Volume was 55.00K shares, 1.9x its 50-day average of 28.87K — unusually heavy trading.
- Price is -36.4% vs its 50-day average ($2.91) and -41.9% vs its 200-day average ($3.19).
- 52-week range $1.74–$5.81; today's close sits at 3% of that range, 68.2% below the 52-week high.
Oct 9, 2026 — AHT rises 0.5% to $2.17
- Closed at $2.17, +0.46% vs the prior close of $2.16. Day range $2.15–$2.21, opened at $2.20.
- Volume was 11.80K shares, 0.4x its 50-day average of 28.81K — lighter than usual.
- Price is -26.1% vs its 50-day average ($2.94) and -32.1% vs its 200-day average ($3.20).
- 52-week range $2.15–$5.93; today's close sits at 1% of that range, 63.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — AHT dips 1.8% to $2.16, a 52-week low, 4 down days in a row
- Closed at $2.16, -1.82% vs the prior close of $2.20. Day range $2.16–$2.20, opened at $2.20.
- Volume was 15.30K shares, 0.5x its 50-day average of 28.59K — lighter than usual.
- Price is -27.0% vs its 50-day average ($2.96) and -32.6% vs its 200-day average ($3.20).
- 52-week range $2.16–$5.94; today's close sits at 0% of that range, 63.6% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — AHT dips 0.9% to $2.20, 3 down days in a row
- Closed at $2.20, -0.90% vs the prior close of $2.22. Day range $2.20–$2.22, opened at $2.22.
- Volume was 2.30K shares, 0.1x its 50-day average of 28.96K — lighter than usual.
- Price is -26.1% vs its 50-day average ($2.98) and -31.5% vs its 200-day average ($3.21).
- 52-week range $2.18–$5.95; today's close sits at 1% of that range, 63.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — AHT dips 1.3% to $2.22
- Closed at $2.22, -1.33% vs the prior close of $2.25. Day range $2.21–$2.27, opened at $2.27.
- Volume was 6.60K shares, 0.2x its 50-day average of 29.08K — lighter than usual.
- Price is -26.0% vs its 50-day average ($3.00) and -31.1% vs its 200-day average ($3.22).
- 52-week range $2.18–$6.03; today's close sits at 1% of that range, 63.2% below the 52-week high.
Oct 5, 2026 — AHT dips 1.3% to $2.25
- Closed at $2.25, -1.32% vs the prior close of $2.28. Day range $2.21–$2.30, opened at $2.28.
- Volume was 17.10K shares, 0.6x its 50-day average of 28.88K — lighter than usual.
- Price is -25.5% vs its 50-day average ($3.02) and -30.3% vs its 200-day average ($3.23).
- 52-week range $2.18–$6.05; today's close sits at 2% of that range, 62.8% below the 52-week high.
Oct 2, 2026 — AHT jumps 3.6% to $2.28
- Closed at $2.28, +3.64% vs the prior close of $2.20. Day range $2.25–$2.35, opened at $2.25.
- Volume was 9.20K shares, 0.3x its 50-day average of 28.77K — lighter than usual.
- Price is -25.0% vs its 50-day average ($3.04) and -29.5% vs its 200-day average ($3.23).
- 52-week range $2.18–$6.05; today's close sits at 3% of that range, 62.3% below the 52-week high.
AHT latest news & SEC filings
Every SEC filing by or about AHT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Aug 27, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $273.24M (prior year $302.00M) (-9.5% vs Jun 30, 2025)
- Net income: $127.99M (prior year -$30.40M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $1.62 (prior year -$6.88) (swung to profit vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade AHT
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Feb 25, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.80% (largest 14.7%).
- Liquidity: about 24.13K shares (≈$44.04K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.83 vs a range of $1.74–$5.48 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Oct 28, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 9, 2026; 8-K Oct 1, 2026; 8-K Aug 27, 2026.
- Share count: 6.47M shares outstanding (Aug 10, 2026), +5.5% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Real Estate Investment Trusts.
AHT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.84 | 1.88 | 1.83 | 1.83 | 8.49K |
| Oct 15, 2026 | 1.83 | 1.88 | 1.83 | 1.86 | 7.10K |
| Oct 14, 2026 | 1.88 | 1.93 | 1.82 | 1.85 | 7.90K |
| Oct 13, 2026 | 2.03 | 2.03 | 1.81 | 1.91 | 79.20K |
| Oct 12, 2026 | 2.15 | 2.22 | 1.74 | 1.85 | 55.00K |
| Oct 9, 2026 | 2.20 | 2.21 | 2.15 | 2.17 | 11.80K |
| Oct 8, 2026 | 2.20 | 2.20 | 2.16 | 2.16 | 15.30K |
| Oct 7, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2.30K |
| Oct 6, 2026 | 2.27 | 2.27 | 2.21 | 2.22 | 6.60K |
| Oct 5, 2026 | 2.28 | 2.30 | 2.21 | 2.25 | 17.10K |
| Oct 2, 2026 | 2.25 | 2.35 | 2.25 | 2.28 | 9.20K |
| Oct 1, 2026 | 2.36 | 2.36 | 2.18 | 2.20 | 51.00K |
| Sep 30, 2026 | 2.46 | 2.48 | 2.35 | 2.37 | 39.20K |
| Sep 29, 2026 | 2.47 | 2.49 | 2.45 | 2.47 | 14.60K |
| Sep 28, 2026 | 2.50 | 2.52 | 2.44 | 2.51 | 31.80K |
| Sep 25, 2026 | 2.56 | 2.58 | 2.44 | 2.49 | 11.40K |
| Sep 24, 2026 | 2.55 | 2.68 | 2.51 | 2.54 | 23.50K |
| Sep 23, 2026 | 2.61 | 2.66 | 2.51 | 2.56 | 31.60K |
| Sep 22, 2026 | 2.71 | 2.74 | 2.61 | 2.66 | 21.60K |
| Sep 21, 2026 | 2.74 | 2.79 | 2.61 | 2.68 | 37.90K |
About Ashford Hospitality
Ashford Hospitality (AHT) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in DALLAS, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1232582.
AHT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Monty J Bennett | Director | Feb 26, 2026 |
| Stephen Zsigray | President & CEO | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Deric S Eubanks | CFO and Treasurer | Feb 26, 2026 |
| Jim A Plohg | Exec. VP, GC and Secretary | Jan 14, 2026 |
| Stephen Zsigray | President & CEO | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AHT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.10B | $-179.84M | -35.99 | $-15.67M |
| Dec 31, 2024 | $1.17B | $-60.30M | -17.54 | $-23.59M |
| Dec 31, 2023 | $1.37B | $-178.49M | -56.11 | $14.39M |
| Dec 31, 2022 | $1.24B | $-139.82M | -44.61 | $39.22M |
| Dec 31, 2021 | $805.41M | $-267.00M | -12.43 | $-144.19M |
Latest balance sheet: total assets $2.33B, total liabilities $2.64B, cash $72.51M (as of Jun 30, 2026).
AHT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $3.06 |
| May 11, 2026 | 8-K Item 2.02 (results) | $3.04 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $2.97 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $4.40 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $6.36 |
| May 6, 2025 | 8-K Item 2.02 (results) | $5.98 |
| Apr 16, 2025 | 8-K Item 2.02 (results) | $5.88 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $8.31 |
| Jan 13, 2025 | 8-K Item 2.02 (results) | $8.67 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $6.25 |
| Oct 7, 2024 | 8-K Item 2.02 (results) | — |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AHT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.