Central Plains Bancshares (CPBI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $20.00, +1.06% vs the prior close of $19.79.
- Volume 2.54K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CPBI rises 1.1% to $20.00. Closed at $20.00, +1.06% vs the prior close of $19.79. Day range $19.98–$20.00, opened at $20.00.
CPBI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CPBI rises 1.1% to $20.00
- Closed at $20.00, +1.06% vs the prior close of $19.79. Day range $19.98–$20.00, opened at $20.00.
- Volume was 2.54K shares, 0.7x its 50-day average of 3.55K.
- Price is -3.0% vs its 50-day average ($20.63) and +6.8% vs its 200-day average ($18.72).
- 52-week range $15.56–$21.83; today's close sits at 71% of that range, 8.4% below the 52-week high.
Oct 15, 2026 — CPBI rises 1.0% to $19.79
- Closed at $19.79, +0.97% vs the prior close of $19.60. Day range $19.79–$19.79, opened at $19.79.
- Volume was 300 shares, 0.1x its 50-day average of 3.56K — lighter than usual.
- Price is -4.2% vs its 50-day average ($20.65) and +5.8% vs its 200-day average ($18.70).
- 52-week range $15.56–$21.83; today's close sits at 67% of that range, 9.4% below the 52-week high.
Oct 14, 2026 — CPBI dips 1.8% to $19.60, a 3-month low on 3.6x normal volume
- Closed at $19.60, -1.75% vs the prior close of $19.95. Day range $19.05–$19.85, opened at $19.85.
- Volume was 12.30K shares, 3.6x its 50-day average of 3.44K — unusually heavy trading.
- Price is -5.2% vs its 50-day average ($20.67) and +4.9% vs its 200-day average ($18.69).
- 52-week range $15.56–$21.83; today's close sits at 64% of that range, 10.2% below the 52-week high.
Oct 13, 2026 — CPBI dips 2.6% to $19.95 on 3.5x normal volume
- Closed at $19.95, -2.59% vs the prior close of $20.48. Day range $19.50–$20.18, opened at $20.15.
- Volume was 11.50K shares, 3.5x its 50-day average of 3.26K — unusually heavy trading.
- Price is -3.6% vs its 50-day average ($20.69) and +6.8% vs its 200-day average ($18.68).
- 52-week range $15.56–$21.83; today's close sits at 70% of that range, 8.6% below the 52-week high.
Oct 12, 2026 — CPBI rises 2.4% to $20.48
- Closed at $20.48, +2.40% vs the prior close of $20.00. Day range $20.15–$20.49, opened at $20.15.
- Volume was 1.90K shares, 0.6x its 50-day average of 3.22K — lighter than usual.
- Price is -1.1% vs its 50-day average ($20.70) and +9.7% vs its 200-day average ($18.66).
- 52-week range $15.56–$21.83; today's close sits at 78% of that range, 6.2% below the 52-week high.
Oct 9, 2026 — CPBI ends flat (+0.0%) to $20.00 on 2.8x normal volume
- Closed at $20.00, +0.00% vs the prior close of $20.00. Day range $19.82–$20.08, opened at $19.97.
- Volume was 8.50K shares, 2.8x its 50-day average of 3.07K — unusually heavy trading.
- Price is -3.3% vs its 50-day average ($20.69) and +7.3% vs its 200-day average ($18.64).
- 52-week range $15.56–$21.83; today's close sits at 71% of that range, 8.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — CPBI ends flat (+0.0%) to $20.00
- Closed at $20.00, +0.00% vs the prior close of $20.00. Day range $19.81–$20.00, opened at $20.00.
- Volume was 4.80K shares, 1.6x its 50-day average of 2.99K.
- Price is -3.3% vs its 50-day average ($20.69) and +7.4% vs its 200-day average ($18.63).
- 52-week range $15.56–$21.83; today's close sits at 71% of that range, 8.4% below the 52-week high.
Oct 7, 2026 — CPBI ends flat (-0.0%) to $20.00
- Closed at $20.00, -0.00% vs the prior close of $20.00. Day range $20.00–$20.00, opened at $20.00.
- Volume was 200 shares, 0.1x its 50-day average of 3.08K — lighter than usual.
- Price is -3.3% vs its 50-day average ($20.69) and +7.5% vs its 200-day average ($18.61).
- 52-week range $15.56–$21.83; today's close sits at 71% of that range, 8.4% below the 52-week high.
Oct 6, 2026 — CPBI rises 1.3% to $20.00
- Closed at $20.00, +1.27% vs the prior close of $19.75. Day range $19.80–$20.05, opened at $19.80.
- Volume was 1.80K shares, 0.6x its 50-day average of 3.09K — lighter than usual.
- Price is -3.3% vs its 50-day average ($20.68) and +7.6% vs its 200-day average ($18.60).
- 52-week range $15.56–$21.83; today's close sits at 71% of that range, 8.4% below the 52-week high.
Oct 5, 2026 — CPBI dips 1.6% to $19.75, a 1-month low on 3.1x normal volume
- Closed at $19.75, -1.62% vs the prior close of $20.08. Day range $19.75–$20.49, opened at $20.12.
- Volume was 9.40K shares, 3.1x its 50-day average of 3.04K — unusually heavy trading.
- Price is -4.5% vs its 50-day average ($20.67) and +6.3% vs its 200-day average ($18.58).
- 52-week range $15.56–$21.83; today's close sits at 67% of that range, 9.5% below the 52-week high.
Oct 2, 2026 — CPBI rises 0.4% to $20.08
- Closed at $20.08, +0.43% vs the prior close of $19.99. Day range $20.00–$20.08, opened at $20.00.
- Volume was 4.80K shares, 1.6x its 50-day average of 2.97K.
- Price is -2.9% vs its 50-day average ($20.68) and +8.1% vs its 200-day average ($18.56).
- 52-week range $15.56–$21.83; today's close sits at 72% of that range, 8.1% below the 52-week high.
CPBI latest news & SEC filings
Every SEC filing by or about CPBI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.49M (prior year $988.00K) (+51.0% vs Jun 30, 2025)
- Diluted EPS: $0.39 (prior year $0.26) (+50.0% vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 27, 2026 · Form DFRN14A — DFRN14A filing
DFRN14A filing
Jul 24, 2026 · Form DEFC14A — DEFC14A filing
DEFC14A filing
Jul 21, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Jul 21, 2026 · Form DEFC14A — DEFC14A filing
DEFC14A filing
Jul 14, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 10, 2026 · Form PREC14A — PREC14A filing
PREC14A filing
Jul 10, 2026 · Form PREC14A — PREC14A filing
PREC14A filing
Jul 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 9, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade CPBI
- How much it moves: over the last 20 sessions the average daily move was 0.99% (largest 2.6%). That is a relatively calm stock.
- Liquidity: about 5.62K shares (≈$112.44K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $20.00 vs a range of $15.56–$21.83 (71% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 23, 2026; 8-K Sep 10, 2026; 8-K Aug 28, 2026.
- Share count: 4.17M shares outstanding (Aug 12, 2026), -1.1% vs a year earlier.
- Listing: Nasdaq · industry: Savings Institution, Federally Chartered.
CPBI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.00 | 20.00 | 19.98 | 20.00 | 2.54K |
| Oct 15, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 300 |
| Oct 14, 2026 | 19.85 | 19.85 | 19.05 | 19.60 | 12.30K |
| Oct 13, 2026 | 20.15 | 20.18 | 19.50 | 19.95 | 11.50K |
| Oct 12, 2026 | 20.15 | 20.49 | 20.15 | 20.48 | 1.90K |
| Oct 9, 2026 | 19.97 | 20.08 | 19.82 | 20.00 | 8.50K |
| Oct 8, 2026 | 20.00 | 20.00 | 19.81 | 20.00 | 4.80K |
| Oct 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| Oct 6, 2026 | 19.80 | 20.05 | 19.80 | 20.00 | 1.80K |
| Oct 5, 2026 | 20.12 | 20.49 | 19.75 | 19.75 | 9.40K |
| Oct 2, 2026 | 20.00 | 20.08 | 20.00 | 20.08 | 4.80K |
| Oct 1, 2026 | 20.15 | 20.15 | 19.99 | 19.99 | 6.10K |
| Sep 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 200 |
| Sep 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 1.40K |
| Sep 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| Sep 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 800 |
| Sep 24, 2026 | 20.00 | 20.38 | 19.75 | 20.10 | 7.50K |
| Sep 23, 2026 | 20.14 | 20.16 | 20.14 | 20.15 | 800 |
| Sep 22, 2026 | 20.15 | 20.32 | 19.73 | 20.00 | 34.30K |
| Sep 21, 2026 | 20.50 | 20.55 | 20.45 | 20.46 | 3.30K |
About Central Plains Bancshares
Central Plains Bancshares (CPBI) is listed on the Nasdaq and classified by the SEC under “Savings Institution, Federally Chartered”. Its business address is in GRAND ISLAND, NE. State of incorporation: MD. Fiscal year ends March 31. SEC CIK 1979332.
CPBI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Francis E. Younes | Director | Jul 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CPBI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 31, 2026 | — | $4.00M | 1.05 | $6.69M |
| Mar 31, 2025 | — | $3.65M | 0.96 | $4.46M |
| Mar 31, 2024 | — | $3.76M | 2.19 | $5.71M |
| Mar 31, 2023 | — | $1.65M | — | $4.47M |
Latest balance sheet: total assets $562.42M, total liabilities $472.13M, cash $34.44M (as of Jun 30, 2026).
CPBI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Savings Institution, Federally Chartered
Hsbc (HSBC)Eastern Bankshares (EBC)Columbia Financial (CLBK)BankUnited (BKU)Axos Financial (AX)Provident Financial Services (PFS)TFS Financial (TFSL)Capitol Federal Financial (CFFN)HomeTrust Bancshares (HTB)Kearny Financial (KRNY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CPBI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.