Fst (KBSX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.33, +1.45% vs the prior close of $1.31.
- Volume 1.41K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KBSX rises 1.5% to $1.33. Closed at $1.33, +1.45% vs the prior close of $1.31. Day range $1.31–$1.33, opened at $1.31.
KBSX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KBSX rises 1.5% to $1.33
- Closed at $1.33, +1.45% vs the prior close of $1.31. Day range $1.31–$1.33, opened at $1.31.
- Volume was 1.41K shares, 0.1x its 50-day average of 21.64K — lighter than usual.
- Price is +10.0% vs its 50-day average ($1.21) and +9.5% vs its 200-day average ($1.21).
- 52-week range $0.81–$1.79; today's close sits at 53% of that range, 25.8% below the 52-week high.
Oct 15, 2026 — KBSX slides 6.8% to $1.31
- Closed at $1.31, -6.76% vs the prior close of $1.40. Day range $1.31–$1.38, opened at $1.38.
- Volume was 700 shares, 0.0x its 50-day average of 22.08K — lighter than usual.
- Price is +9.1% vs its 50-day average ($1.20) and +7.9% vs its 200-day average ($1.21).
- 52-week range $0.81–$1.79; today's close sits at 51% of that range, 26.8% below the 52-week high.
Oct 14, 2026 — KBSX ends flat (+0.0%) to $1.40
- Closed at $1.40, +0.00% vs the prior close of $1.40. Day range $1.40–$1.40, opened at $1.40.
- Price is +17.5% vs its 50-day average ($1.20) and +15.7% vs its 200-day average ($1.21).
- 52-week range $0.81–$1.79; today's close sits at 61% of that range, 21.5% below the 52-week high.
Oct 13, 2026 — KBSX rises 0.4% to $1.40
- Closed at $1.40, +0.36% vs the prior close of $1.40. Day range $1.35–$1.41, opened at $1.40.
- Volume was 4.40K shares, 0.2x its 50-day average of 23.10K — lighter than usual.
- Price is +18.1% vs its 50-day average ($1.19) and +15.7% vs its 200-day average ($1.21).
- 52-week range $0.81–$1.79; today's close sits at 61% of that range, 21.5% below the 52-week high.
Oct 12, 2026 — KBSX slides 4.1% to $1.40, 5 down days in a row
- Closed at $1.40, -4.11% vs the prior close of $1.46. Day range $1.40–$1.46, opened at $1.46.
- Volume was 8.70K shares, 0.4x its 50-day average of 22.94K — lighter than usual.
- Price is +18.6% vs its 50-day average ($1.18) and +15.3% vs its 200-day average ($1.21).
- 52-week range $0.81–$1.79; today's close sits at 60% of that range, 21.8% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — KBSX slides 8.2% to $1.46, 4 down days in a row
- Closed at $1.46, -8.18% vs the prior close of $1.59. Day range $1.45–$1.54, opened at $1.54.
- Volume was 6.90K shares, 0.3x its 50-day average of 22.89K — lighter than usual.
- Price is +24.8% vs its 50-day average ($1.17) and +20.2% vs its 200-day average ($1.21).
- 52-week range $0.81–$1.79; today's close sits at 66% of that range, 18.4% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — KBSX dips 0.6% to $1.59, 3 down days in a row
- Closed at $1.59, -0.62% vs the prior close of $1.60. Day range $1.58–$1.64, opened at $1.60.
- Volume was 12.70K shares, 0.5x its 50-day average of 23.10K — lighter than usual.
- Price is +37.3% vs its 50-day average ($1.16) and +31.0% vs its 200-day average ($1.21).
- 52-week range $0.81–$1.79; today's close sits at 80% of that range, 11.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — KBSX slides 3.0% to $1.60
- Closed at $1.60, -3.03% vs the prior close of $1.65. Day range $1.60–$1.65, opened at $1.65.
- Volume was 19.20K shares, 0.8x its 50-day average of 23.14K.
- Price is +39.8% vs its 50-day average ($1.14) and +31.9% vs its 200-day average ($1.21).
- 52-week range $0.81–$1.79; today's close sits at 81% of that range, 10.6% below the 52-week high.
Oct 6, 2026 — KBSX slides 3.2% to $1.65 on 5.3x normal volume
- Closed at $1.65, -3.23% vs the prior close of $1.71. Day range $1.65–$1.73, opened at $1.67.
- Volume was 112.30K shares, 5.3x its 50-day average of 21.14K — unusually heavy trading.
- Price is +45.9% vs its 50-day average ($1.13) and +36.2% vs its 200-day average ($1.21).
- 52-week range $0.81–$1.79; today's close sits at 86% of that range, 7.8% below the 52-week high.
Oct 5, 2026 — KBSX jumps 17.6% to $1.71 on 4.2x normal volume
- Closed at $1.71, +17.59% vs the prior close of $1.45. Day range $1.46–$1.73, opened at $1.46.
- Volume was 85.90K shares, 4.2x its 50-day average of 20.32K — unusually heavy trading.
- Price is +52.8% vs its 50-day average ($1.12) and +40.8% vs its 200-day average ($1.21).
- 52-week range $0.81–$1.79; today's close sits at 91% of that range, 4.7% below the 52-week high.
Oct 2, 2026 — KBSX slides 15.7% to $1.45 on 2.2x normal volume
- Closed at $1.45, -15.70% vs the prior close of $1.72. Day range $1.45–$1.70, opened at $1.70.
- Volume was 42.20K shares, 2.2x its 50-day average of 19.51K — unusually heavy trading.
- Price is +32.0% vs its 50-day average ($1.10) and +19.9% vs its 200-day average ($1.21).
- 52-week range $0.81–$1.79; today's close sits at 65% of that range, 19.0% below the 52-week high.
KBSX latest news & SEC filings
Every SEC filing by or about KBSX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 2, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade KBSX
- How much it moves: over the last 20 sessions the average daily move was 6.69% (largest 17.6%). That is a volatile stock.
- Liquidity: about 41.61K shares (≈$55.30K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.33 vs a range of $0.81–$1.79 (53% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jul 28, 2026; 6-K Jul 28, 2026; 6-K Jul 7, 2026.
- Listing: Nasdaq · industry: Sporting & Athletic Goods, NEC.
KBSX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.41K |
| Oct 15, 2026 | 1.38 | 1.38 | 1.31 | 1.31 | 700 |
| Oct 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| Oct 13, 2026 | 1.40 | 1.41 | 1.35 | 1.40 | 4.40K |
| Oct 12, 2026 | 1.46 | 1.46 | 1.40 | 1.40 | 8.70K |
| Oct 9, 2026 | 1.54 | 1.54 | 1.45 | 1.46 | 6.90K |
| Oct 8, 2026 | 1.60 | 1.64 | 1.58 | 1.59 | 12.70K |
| Oct 7, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 19.20K |
| Oct 6, 2026 | 1.67 | 1.73 | 1.65 | 1.65 | 112.30K |
| Oct 5, 2026 | 1.46 | 1.73 | 1.46 | 1.71 | 85.90K |
| Oct 2, 2026 | 1.70 | 1.70 | 1.45 | 1.45 | 42.20K |
| Oct 1, 2026 | 1.63 | 1.79 | 1.63 | 1.72 | 74.30K |
| Sep 30, 2026 | 1.70 | 1.70 | 1.63 | 1.64 | 29.60K |
| Sep 29, 2026 | 1.50 | 1.75 | 1.36 | 1.71 | 90.10K |
| Sep 28, 2026 | 1.64 | 1.65 | 1.53 | 1.58 | 31.90K |
| Sep 25, 2026 | 1.50 | 1.70 | 1.45 | 1.68 | 65.80K |
| Sep 24, 2026 | 1.35 | 1.50 | 1.30 | 1.50 | 53.00K |
| Sep 23, 2026 | 1.28 | 1.40 | 1.28 | 1.38 | 17.40K |
| Sep 22, 2026 | 1.14 | 1.34 | 1.14 | 1.23 | 29.80K |
| Sep 21, 2026 | 1.12 | 1.49 | 1.04 | 1.07 | 145.90K |
About Fst
Fst (KBSX) is listed on the Nasdaq and classified by the SEC under “Sporting & Athletic Goods, NEC”. Its business address is in CHIAYI COUNTY. Fiscal year ends —. SEC CIK 2014254.
KBSX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Houston Jesse Li | Director | May 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KBSX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
KBSX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Sporting & Athletic Goods, NEC
Yeti (YETI)Peloton Interactive (PTON)Callaway Golf (CALY)Acushnet (GOLF)J-Star (YMAT)American Outdoor Brands (AOUT)TruGolf (TRUG)Johnson Outdoors (JOUT)GMEX Robotics (GMEX)Escalade (ESCA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KBSX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.