Home › Stock analysis › XNET
Xunlei (XNET) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $4.21, -9.27% vs the prior close of $4.64.
- Volume 322.93K shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XNET slides 9.3% to $4.21, a 52-week low, 5 down days in a row. Closed at $4.21, -9.27% vs the prior close of $4.64. Day range $4.20–$4.63, opened at $4.63.
Last close$4.21-9.27%
Day range4.20–4.63
Open4.63
Volume322.93K
52-week range4.20–9.78
Avg volume (20d)214.56K
XNET daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XNET slides 9.3% to $4.21, a 52-week low, 5 down days in a row
- Closed at $4.21, -9.27% vs the prior close of $4.64. Day range $4.20–$4.63, opened at $4.63.
- Volume was 322.93K shares, 1.5x its 50-day average of 214.02K.
- Price is -14.4% vs its 50-day average ($4.92) and -26.4% vs its 200-day average ($5.72).
- 52-week range $4.20–$9.78; today's close sits at 0% of that range, 57.0% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — XNET slides 5.1% to $4.64, 4 down days in a row
- Closed at $4.64, -5.11% vs the prior close of $4.89. Day range $4.57–$4.87, opened at $4.87.
- Volume was 220.50K shares, 1.0x its 50-day average of 213.76K.
- Price is -6.0% vs its 50-day average ($4.94) and -19.1% vs its 200-day average ($5.74).
- 52-week range $4.52–$9.78; today's close sits at 2% of that range, 52.6% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — XNET dips 2.2% to $4.89, 3 down days in a row
- Closed at $4.89, -2.20% vs the prior close of $5.00. Day range $4.84–$5.00, opened at $4.94.
- Volume was 244.90K shares, 1.1x its 50-day average of 213.44K.
- Price is -1.1% vs its 50-day average ($4.95) and -15.0% vs its 200-day average ($5.75).
- 52-week range $4.52–$9.78; today's close sits at 7% of that range, 50.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — XNET ends flat (+0.0%) to $5.00
- Closed at $5.00, +0.00% vs the prior close of $5.00. Day range $4.91–$5.06, opened at $4.95.
- Volume was 141.60K shares, 0.7x its 50-day average of 214.93K.
- Price is +0.9% vs its 50-day average ($4.96) and -13.2% vs its 200-day average ($5.76).
- 52-week range $4.52–$9.78; today's close sits at 9% of that range, 48.9% below the 52-week high.
Oct 12, 2026 — XNET ends flat (-0.2%) to $5.00
- Closed at $5.00, -0.20% vs the prior close of $5.01. Day range $4.94–$5.07, opened at $5.00.
- Volume was 202.10K shares, 0.9x its 50-day average of 219.39K.
- Price is +0.7% vs its 50-day average ($4.96) and -13.4% vs its 200-day average ($5.77).
- 52-week range $4.52–$9.99; today's close sits at 9% of that range, 49.9% below the 52-week high.
Oct 9, 2026 — XNET jumps 4.2% to $5.01
- Closed at $5.01, +4.16% vs the prior close of $4.81. Day range $4.83–$5.05, opened at $4.83.
- Volume was 212.40K shares, 1.0x its 50-day average of 218.77K.
- Price is +0.8% vs its 50-day average ($4.97) and -13.4% vs its 200-day average ($5.79).
- 52-week range $4.52–$10.48; today's close sits at 8% of that range, 52.2% below the 52-week high.
Oct 8, 2026 — XNET ends flat (+0.0%) to $4.81
- Closed at $4.81, +0.00% vs the prior close of $4.81. Day range $4.72–$4.86, opened at $4.78.
- Volume was 196.40K shares, 0.9x its 50-day average of 219.94K.
- Price is -3.5% vs its 50-day average ($4.98) and -17.0% vs its 200-day average ($5.80).
- 52-week range $4.52–$10.77; today's close sits at 5% of that range, 55.3% below the 52-week high.
Oct 7, 2026 — XNET rises 0.9% to $4.81
- Closed at $4.81, +0.94% vs the prior close of $4.76. Day range $4.69–$4.85, opened at $4.69.
- Volume was 217.80K shares, 1.0x its 50-day average of 226.41K.
- Price is -3.6% vs its 50-day average ($4.99) and -17.2% vs its 200-day average ($5.81).
- 52-week range $4.52–$11.03; today's close sits at 4% of that range, 56.4% below the 52-week high.
Oct 6, 2026 — XNET dips 0.5% to $4.76
- Closed at $4.76, -0.52% vs the prior close of $4.79. Day range $4.74–$4.87, opened at $4.81.
- Volume was 127.70K shares, 0.6x its 50-day average of 230.31K — lighter than usual.
- Price is -4.7% vs its 50-day average ($5.00) and -18.1% vs its 200-day average ($5.82).
- 52-week range $4.52–$11.03; today's close sits at 4% of that range, 56.8% below the 52-week high.
Oct 5, 2026 — XNET rises 1.7% to $4.79
- Closed at $4.79, +1.70% vs the prior close of $4.71. Day range $4.66–$4.84, opened at $4.66.
- Volume was 154.00K shares, 0.7x its 50-day average of 231.22K.
- Price is -4.6% vs its 50-day average ($5.02) and -17.8% vs its 200-day average ($5.83).
- 52-week range $4.52–$11.03; today's close sits at 4% of that range, 56.6% below the 52-week high.
Oct 2, 2026 — XNET rises 1.5% to $4.71
- Closed at $4.71, +1.51% vs the prior close of $4.64. Day range $4.59–$4.80, opened at $4.76.
- Volume was 231.70K shares, 1.0x its 50-day average of 229.84K.
- Price is -6.5% vs its 50-day average ($5.03) and -19.3% vs its 200-day average ($5.84).
- 52-week range $4.52–$11.03; today's close sits at 3% of that range, 57.3% below the 52-week high.
XNET latest news & SEC filings
Every SEC filing by or about XNET in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade XNET
- How much it moves: over the last 20 sessions the average daily move was 1.92% (largest 9.3%).
- Liquidity: about 214.56K shares (≈$903.28K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.21 vs a range of $4.20–$9.78 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 13, 2026; 6-K Jun 26, 2026; 6-K May 28, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
XNET market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.63 | 4.63 | 4.20 | 4.21 | 322.93K |
| Oct 15, 2026 | 4.87 | 4.87 | 4.57 | 4.64 | 220.50K |
| Oct 14, 2026 | 4.94 | 5.00 | 4.84 | 4.89 | 244.90K |
| Oct 13, 2026 | 4.95 | 5.06 | 4.91 | 5.00 | 141.60K |
| Oct 12, 2026 | 5.00 | 5.07 | 4.94 | 5.00 | 202.10K |
| Oct 9, 2026 | 4.83 | 5.05 | 4.83 | 5.01 | 212.40K |
| Oct 8, 2026 | 4.78 | 4.86 | 4.72 | 4.81 | 196.40K |
| Oct 7, 2026 | 4.69 | 4.85 | 4.69 | 4.81 | 217.80K |
| Oct 6, 2026 | 4.81 | 4.87 | 4.74 | 4.76 | 127.70K |
| Oct 5, 2026 | 4.66 | 4.84 | 4.66 | 4.79 | 154.00K |
| Oct 2, 2026 | 4.76 | 4.80 | 4.59 | 4.71 | 231.70K |
| Oct 1, 2026 | 4.85 | 4.85 | 4.53 | 4.64 | 390.20K |
| Sep 30, 2026 | 4.79 | 4.91 | 4.78 | 4.83 | 177.90K |
| Sep 29, 2026 | 4.86 | 4.89 | 4.77 | 4.79 | 187.00K |
| Sep 28, 2026 | 5.01 | 5.02 | 4.86 | 4.87 | 169.70K |
| Sep 25, 2026 | 5.00 | 5.05 | 4.97 | 5.01 | 174.70K |
| Sep 24, 2026 | 5.07 | 5.11 | 4.95 | 5.01 | 205.20K |
| Sep 23, 2026 | 5.02 | 5.09 | 5.01 | 5.07 | 203.50K |
| Sep 22, 2026 | 5.04 | 5.09 | 5.01 | 5.05 | 233.10K |
| Sep 21, 2026 | 5.03 | 5.11 | 4.99 | 5.00 | 277.80K |
About Xunlei
Xunlei (XNET) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SHENZHEN. Fiscal year ends —. SEC CIK 1510593.
XNET board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hui Duan | Director | Mar 17, 2026 |
| He Huang | Director | Mar 9, 2026 |
| Jinbo Li | Chief Executive Officer | Mar 17, 2026 |
| Xiaosong Li | Director | Mar 17, 2026 |
| Peng Shi | Director | Mar 17, 2026 |
| Wenjie Wu | Director | Mar 17, 2026 |
| Yubo Zhang | President | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jinbo Li | Chief Executive Officer | Mar 17, 2026 |
| Naijiang Zhou | Chief Financial Officer | Mar 17, 2026 |
| Yubo Zhang | President | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XNET financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
XNET earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XNET
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.