Orion Digital (ORIO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.88, -1.28% vs the prior close of $0.89.
- Volume 39.85K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ORIO dips 1.3% to $0.88, a 1-month low, 4 down days in a row. Closed at $0.88, -1.28% vs the prior close of $0.89. Day range $0.85–$0.91, opened at $0.91.
ORIO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ORIO dips 1.3% to $0.88, a 1-month low, 4 down days in a row
- Closed at $0.88, -1.28% vs the prior close of $0.89. Day range $0.85–$0.91, opened at $0.91.
- Volume was 39.85K shares, 0.4x its 50-day average of 90.54K — lighter than usual.
- Price is -8.8% vs its 50-day average ($0.96) and -9.9% vs its 200-day average ($0.98).
- 52-week range $0.61–$1.87; today's close sits at 21% of that range, 53.0% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — ORIO dips 2.1% to $0.89, a 1-month low, 3 down days in a row
- Closed at $0.89, -2.09% vs the prior close of $0.91. Day range $0.89–$0.93, opened at $0.93.
- Volume was 31.70K shares, 0.3x its 50-day average of 90.74K — lighter than usual.
- Price is -7.3% vs its 50-day average ($0.96) and -8.8% vs its 200-day average ($0.98).
- 52-week range $0.61–$1.89; today's close sits at 22% of that range, 52.9% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — ORIO slides 9.9% to $0.91, a 1-month low
- Closed at $0.91, -9.90% vs the prior close of $1.01. Day range $0.84–$1.02, opened at $0.98.
- Volume was 122.80K shares, 1.4x its 50-day average of 89.22K.
- Price is -4.8% vs its 50-day average ($0.96) and -6.9% vs its 200-day average ($0.98).
- 52-week range $0.61–$1.89; today's close sits at 23% of that range, 51.9% below the 52-week high.
Oct 13, 2026 — ORIO ends flat (+0.0%) to $1.01
- Closed at $1.01, +0.00% vs the prior close of $1.01. Day range $0.98–$1.01, opened at $1.00.
- Volume was 30.80K shares, 0.3x its 50-day average of 89.46K — lighter than usual.
- Price is +6.2% vs its 50-day average ($0.95) and +3.2% vs its 200-day average ($0.98).
- 52-week range $0.61–$1.89; today's close sits at 31% of that range, 46.6% below the 52-week high.
Oct 12, 2026 — ORIO rises 0.5% to $1.01
- Closed at $1.01, +0.50% vs the prior close of $1.00. Day range $1.00–$1.03, opened at $1.03.
- Volume was 16.30K shares, 0.2x its 50-day average of 89.76K — lighter than usual.
- Price is +7.0% vs its 50-day average ($0.94) and +3.2% vs its 200-day average ($0.98).
- 52-week range $0.61–$1.91; today's close sits at 31% of that range, 47.3% below the 52-week high.
Oct 9, 2026 — ORIO dips 0.5% to $1.00, 6 down days in a row
- Closed at $1.00, -0.50% vs the prior close of $1.01. Day range $1.00–$1.02, opened at $1.01.
- Volume was 27.60K shares, 0.3x its 50-day average of 89.76K — lighter than usual.
- Price is +7.3% vs its 50-day average ($0.94) and +2.6% vs its 200-day average ($0.98).
- 52-week range $0.61–$1.96; today's close sits at 29% of that range, 48.7% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — ORIO dips 1.0% to $1.01, 5 down days in a row
- Closed at $1.01, -0.98% vs the prior close of $1.02. Day range $1.00–$1.03, opened at $1.03.
- Volume was 118.40K shares, 1.3x its 50-day average of 88.38K.
- Price is +8.7% vs its 50-day average ($0.93) and +3.1% vs its 200-day average ($0.98).
- 52-week range $0.61–$1.99; today's close sits at 29% of that range, 49.2% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — ORIO dips 1.9% to $1.02, 4 down days in a row
- Closed at $1.02, -1.92% vs the prior close of $1.04. Day range $1.02–$1.04, opened at $1.03.
- Volume was 36.60K shares, 0.4x its 50-day average of 88.82K — lighter than usual.
- Price is +10.6% vs its 50-day average ($0.92) and +4.0% vs its 200-day average ($0.98).
- 52-week range $0.61–$2.04; today's close sits at 29% of that range, 50.0% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — ORIO dips 1.0% to $1.04, 3 down days in a row
- Closed at $1.04, -0.95% vs the prior close of $1.05. Day range $1.00–$1.06, opened at $1.06.
- Volume was 62.10K shares, 0.7x its 50-day average of 88.16K.
- Price is +13.7% vs its 50-day average ($0.91) and +6.0% vs its 200-day average ($0.98).
- 52-week range $0.61–$2.07; today's close sits at 29% of that range, 49.8% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — ORIO ends flat (+0.0%) to $1.05
- Closed at $1.05, +0.00% vs the prior close of $1.05. Day range $1.04–$1.07, opened at $1.04.
- Volume was 43.30K shares, 0.5x its 50-day average of 87.48K — lighter than usual.
- Price is +15.7% vs its 50-day average ($0.91) and +7.0% vs its 200-day average ($0.98).
- 52-week range $0.61–$2.07; today's close sits at 30% of that range, 49.3% below the 52-week high.
Oct 2, 2026 — ORIO slides 4.5% to $1.05
- Closed at $1.05, -4.55% vs the prior close of $1.10. Day range $1.03–$1.10, opened at $1.10.
- Volume was 86.90K shares, 1.0x its 50-day average of 86.18K.
- Price is +16.8% vs its 50-day average ($0.90) and +7.0% vs its 200-day average ($0.98).
- 52-week range $0.61–$2.07; today's close sits at 30% of that range, 49.3% below the 52-week high.
ORIO latest news & SEC filings
Every SEC filing by or about ORIO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ORIO
- How much it moves: over the last 20 sessions the average daily move was 2.17% (largest 10.2%).
- Liquidity: about 74.19K shares (≈$65.26K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.88 vs a range of $0.61–$1.87 (21% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 29, 2026; 6-K Aug 6, 2026; 6-K Aug 6, 2026.
- Listing: Nasdaq · industry: Finance Services.
ORIO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.91 | 0.91 | 0.85 | 0.88 | 39.85K |
| Oct 15, 2026 | 0.93 | 0.93 | 0.89 | 0.89 | 31.70K |
| Oct 14, 2026 | 0.98 | 1.02 | 0.84 | 0.91 | 122.80K |
| Oct 13, 2026 | 1.00 | 1.01 | 0.98 | 1.01 | 30.80K |
| Oct 12, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 16.30K |
| Oct 9, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 27.60K |
| Oct 8, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 118.40K |
| Oct 7, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 36.60K |
| Oct 6, 2026 | 1.06 | 1.06 | 1.00 | 1.04 | 62.10K |
| Oct 5, 2026 | 1.04 | 1.07 | 1.04 | 1.05 | 43.30K |
| Oct 2, 2026 | 1.10 | 1.10 | 1.03 | 1.05 | 86.90K |
| Oct 1, 2026 | 1.06 | 1.10 | 1.04 | 1.10 | 85.40K |
| Sep 30, 2026 | 0.99 | 1.08 | 0.99 | 1.08 | 152.50K |
| Sep 29, 2026 | 1.03 | 1.03 | 0.90 | 0.98 | 303.10K |
| Sep 28, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 34.80K |
| Sep 25, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 23.70K |
| Sep 24, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 35.20K |
| Sep 23, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 41.70K |
| Sep 22, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 40.80K |
| Sep 21, 2026 | 1.07 | 1.08 | 1.03 | 1.05 | 150.20K |
About Orion Digital
Orion Digital (ORIO) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1602842.
ORIO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ORIO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ORIO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ORIO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.