Brand Engagement Network (BNAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.81, -0.85% vs the prior close of $5.86.
- Volume 585.41K shares, 4.6x its 50-day average (heavy).
- New SEC filings: 8-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
BNAI dips 0.9% to $5.81 on 4.6x normal volume. Closed at $5.81, -0.85% vs the prior close of $5.86. Day range $5.36–$6.00, opened at $6.00.
BNAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BNAI dips 0.9% to $5.81 on 4.6x normal volume
- Closed at $5.81, -0.85% vs the prior close of $5.86. Day range $5.36–$6.00, opened at $6.00.
- Volume was 585.41K shares, 4.6x its 50-day average of 126.25K — unusually heavy trading.
- Price is -39.2% vs its 50-day average ($9.56) and -71.7% vs its 200-day average ($20.52).
- 52-week range $1.18–$86.28; today's close sits at 5% of that range, 93.3% below the 52-week high.
Oct 15, 2026 — BNAI jumps 13.6% to $5.86 on 2.3x normal volume
- Closed at $5.86, +13.57% vs the prior close of $5.16. Day range $5.15–$6.05, opened at $5.15.
- Volume was 278.10K shares, 2.3x its 50-day average of 122.96K — unusually heavy trading.
- Price is -39.7% vs its 50-day average ($9.72) and -71.4% vs its 200-day average ($20.50).
- 52-week range $1.18–$86.28; today's close sits at 5% of that range, 93.2% below the 52-week high.
Oct 14, 2026 — BNAI rises 0.4% to $5.16
- Closed at $5.16, +0.39% vs the prior close of $5.14. Day range $5.07–$5.29, opened at $5.29.
- Volume was 80.30K shares, 0.6x its 50-day average of 124.37K.
- Price is -47.7% vs its 50-day average ($9.87) and -74.8% vs its 200-day average ($20.48).
- 52-week range $1.18–$86.28; today's close sits at 5% of that range, 94.0% below the 52-week high.
Oct 13, 2026 — BNAI dips 2.7% to $5.14, a 6-month low
- Closed at $5.14, -2.65% vs the prior close of $5.28. Day range $5.12–$5.38, opened at $5.18.
- Volume was 86.00K shares, 0.7x its 50-day average of 124.85K.
- Price is -48.8% vs its 50-day average ($10.03) and -74.9% vs its 200-day average ($20.46).
- 52-week range $1.18–$86.28; today's close sits at 5% of that range, 94.0% below the 52-week high.
Oct 12, 2026 — BNAI rises 1.7% to $5.28
- Closed at $5.28, +1.73% vs the prior close of $5.19. Day range $5.04–$5.30, opened at $5.15.
- Volume was 78.50K shares, 0.6x its 50-day average of 125.43K.
- Price is -48.1% vs its 50-day average ($10.17) and -74.2% vs its 200-day average ($20.45).
- 52-week range $1.18–$86.28; today's close sits at 5% of that range, 93.9% below the 52-week high.
Oct 9, 2026 — BNAI dips 1.9% to $5.19, a 6-month low, 6 down days in a row
- Closed at $5.19, -1.89% vs the prior close of $5.29. Day range $5.08–$5.39, opened at $5.39.
- Volume was 80.20K shares, 0.6x its 50-day average of 126.00K.
- Price is -49.6% vs its 50-day average ($10.30) and -74.6% vs its 200-day average ($20.43).
- 52-week range $1.18–$86.28; today's close sits at 5% of that range, 94.0% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — BNAI dips 1.7% to $5.29, a 6-month low, 5 down days in a row
- Closed at $5.29, -1.67% vs the prior close of $5.38. Day range $5.11–$5.34, opened at $5.25.
- Volume was 159.50K shares, 1.3x its 50-day average of 125.22K.
- Price is -49.3% vs its 50-day average ($10.44) and -74.1% vs its 200-day average ($20.41).
- 52-week range $1.18–$86.28; today's close sits at 5% of that range, 93.9% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — BNAI slides 5.8% to $5.38, a 6-month low, 4 down days in a row
- Closed at $5.38, -5.78% vs the prior close of $5.71. Day range $5.35–$5.62, opened at $5.62.
- Volume was 95.70K shares, 0.8x its 50-day average of 126.97K.
- Price is -49.1% vs its 50-day average ($10.56) and -73.6% vs its 200-day average ($20.39).
- 52-week range $1.18–$86.28; today's close sits at 5% of that range, 93.8% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — BNAI dips 2.2% to $5.71, a 6-month low, 3 down days in a row
- Closed at $5.71, -2.23% vs the prior close of $5.84. Day range $5.52–$5.99, opened at $5.86.
- Volume was 153.90K shares, 1.2x its 50-day average of 129.80K.
- Price is -46.6% vs its 50-day average ($10.70) and -72.0% vs its 200-day average ($20.37).
- 52-week range $1.18–$86.28; today's close sits at 5% of that range, 93.4% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — BNAI dips 3.0% to $5.84, a 6-month low
- Closed at $5.84, -2.99% vs the prior close of $6.02. Day range $5.67–$6.06, opened at $6.04.
- Volume was 95.20K shares, 0.7x its 50-day average of 130.46K.
- Price is -46.1% vs its 50-day average ($10.83) and -71.3% vs its 200-day average ($20.35).
- 52-week range $1.18–$86.28; today's close sits at 5% of that range, 93.2% below the 52-week high.
Oct 2, 2026 — BNAI dips 1.1% to $6.02
- Closed at $6.02, -1.15% vs the prior close of $6.09. Day range $6.01–$6.31, opened at $6.16.
- Volume was 97.70K shares, 0.7x its 50-day average of 130.82K.
- Price is -45.0% vs its 50-day average ($10.94) and -70.4% vs its 200-day average ($20.33).
- 52-week range $1.18–$86.28; today's close sits at 6% of that range, 93.0% below the 52-week high.
BNAI latest news & SEC filings
Every SEC filing by or about BNAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 17, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $56.56K (prior year $5.00K) (+1031.2% vs Jun 30, 2025)
- Net income: -$3.36M (prior year $905.08K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.49 (prior year $0.21) (loss widened vs Jun 30, 2025)
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 27, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 1, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 2.01 — Completed an acquisition or sale of assets.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade BNAI
- Last results release: Aug 14, 2026 (8-K Item 2.02). Previous ones: Jul 27, 2026, Oct 14, 2025, Jun 10, 2025. Based on that rhythm, the next report is likely around Nov 13, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.85% (largest 13.6%).
- Liquidity: about 147.24K shares (≈$855.47K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.81 vs a range of $1.18–$86.28 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Dec 12, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Venkata Ramana Pinnam sold 267 shares on Dec 15, 2025.
- Latest filings: 8-K Oct 16, 2026; 8-K Sep 22, 2026; 8-K Aug 28, 2026.
- Share count: 7.49M shares outstanding (Aug 14, 2026), -82.6% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Computer Integrated Systems Design.
BNAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.00 | 6.00 | 5.36 | 5.81 | 585.41K |
| Oct 15, 2026 | 5.15 | 6.05 | 5.15 | 5.86 | 278.10K |
| Oct 14, 2026 | 5.29 | 5.29 | 5.07 | 5.16 | 80.30K |
| Oct 13, 2026 | 5.18 | 5.38 | 5.12 | 5.14 | 86.00K |
| Oct 12, 2026 | 5.15 | 5.30 | 5.04 | 5.28 | 78.50K |
| Oct 9, 2026 | 5.39 | 5.39 | 5.08 | 5.19 | 80.20K |
| Oct 8, 2026 | 5.25 | 5.34 | 5.11 | 5.29 | 159.50K |
| Oct 7, 2026 | 5.62 | 5.62 | 5.35 | 5.38 | 95.70K |
| Oct 6, 2026 | 5.86 | 5.99 | 5.52 | 5.71 | 153.90K |
| Oct 5, 2026 | 6.04 | 6.06 | 5.67 | 5.84 | 95.20K |
| Oct 2, 2026 | 6.16 | 6.31 | 6.01 | 6.02 | 97.70K |
| Oct 1, 2026 | 6.15 | 6.34 | 6.00 | 6.09 | 84.30K |
| Sep 30, 2026 | 6.00 | 6.72 | 6.00 | 6.07 | 189.10K |
| Sep 29, 2026 | 6.00 | 6.11 | 5.85 | 5.95 | 86.50K |
| Sep 28, 2026 | 6.17 | 6.33 | 5.91 | 5.97 | 131.30K |
| Sep 25, 2026 | 6.45 | 6.65 | 6.16 | 6.17 | 116.20K |
| Sep 24, 2026 | 6.44 | 6.62 | 6.32 | 6.49 | 73.00K |
| Sep 23, 2026 | 7.14 | 7.14 | 6.45 | 6.49 | 180.20K |
| Sep 22, 2026 | 7.46 | 7.46 | 6.65 | 6.96 | 156.40K |
| Sep 21, 2026 | 7.28 | 7.35 | 7.02 | 7.07 | 137.30K |
About Brand Engagement Network
Brand Engagement Network (BNAI) is listed on the Nasdaq and classified by the SEC under “Services-Computer Integrated Systems Design”. Its business address is in WILMINGTON, DE. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1838163.
BNAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Venkata Ramana Pinnam | SVP ENGINEERING | Dec 16, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Dec 15, 2025 | Venkata Ramana Pinnam | Sale | 267 | $2.59 |
| Dec 15, 2025 | Venkata Ramana Pinnam | Sale | 267 | $2.59 |
| Dec 15, 2025 | Venkata Ramana Pinnam | Sale | 267 | $2.59 |
| Dec 15, 2025 | Venkata Ramana Pinnam | Sale | 267 | $2.59 |
| Dec 12, 2025 | Venkata Ramana Pinnam | Sale | 3,728 | $2.65 |
| Dec 12, 2025 | Venkata Ramana Pinnam | Sale | 3,728 | $2.65 |
| Dec 12, 2025 | Venkata Ramana Pinnam | Sale | 3,728 | $2.65 |
| Dec 12, 2025 | Venkata Ramana Pinnam | Sale | 3,728 | $2.65 |
BNAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $275.12K | $-8.63M | -1.97 | $-5.09M |
| Dec 31, 2024 | $99.79K | $-33.72M | -10.25 | $-14.04M |
| Dec 31, 2023 | $35.21K | $-11.73M | -0.57 | $-5.05M |
| Dec 31, 2022 | — | $7.21M | — | $-648.87K |
| Dec 31, 2021 | — | $5.08M | — | $-1.65M |
Latest balance sheet: total assets $30.70M, total liabilities $11.26M, cash $708.20K (as of Jun 30, 2026).
BNAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 14, 2026 | 8-K Item 2.02 (results) | $15.90 |
| Jul 27, 2026 | 8-K Item 2.02 (results) | $12.13 |
| Oct 14, 2025 | 8-K Item 2.02 (results) | $4.97 |
| Jun 10, 2025 | 8-K Item 2.02 (results) | $4.82 |
| Mar 28, 2025 | 8-K Item 2.02 (results) | $3.70 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $7.21 |
| Aug 14, 2024 | 8-K Item 2.02 (results) | — |
| May 14, 2024 | 8-K Item 2.02 (results) | — |
| Mar 8, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Integrated Systems Design
IonQ (IONQ)GoDaddy (GDDY)Samsara (IOT)Aurora Innovation (AUR)Caci International (CACI)Leidos (LDOS)Jack Henry & Associates (JKHY)Quantinuum (QNT)Veea (VEEA)Science Applications International (SAIC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BNAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.