Stifel Financial (SF-PD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.81, +0.34% vs the prior close of $14.76.
- Volume 28.49K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SF-PD rises 0.3% to $14.81. Closed at $14.81, +0.34% vs the prior close of $14.76. Day range $14.68–$15.09, opened at $14.63.
SF-PD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SF-PD rises 0.3% to $14.81
- Closed at $14.81, +0.34% vs the prior close of $14.76. Day range $14.68–$15.09, opened at $14.63.
- Volume was 28.49K shares, 0.9x its 50-day average of 33.03K.
- Price is -4.5% vs its 50-day average ($15.52) and -10.2% vs its 200-day average ($16.49).
- 52-week range $14.26–$18.86; today's close sits at 12% of that range, 21.5% below the 52-week high.
Oct 15, 2026 — SF-PD rises 2.1% to $14.76
- Closed at $14.76, +2.15% vs the prior close of $14.45. Day range $14.51–$14.80, opened at $14.51.
- Volume was 35.20K shares, 1.1x its 50-day average of 32.74K.
- Price is -5.0% vs its 50-day average ($15.54) and -10.5% vs its 200-day average ($16.50).
- 52-week range $14.26–$18.86; today's close sits at 11% of that range, 21.7% below the 52-week high.
Oct 14, 2026 — SF-PD dips 1.6% to $14.45, a 52-week low on 2.0x normal volume
- Closed at $14.45, -1.63% vs the prior close of $14.69. Day range $14.26–$14.71, opened at $14.47.
- Volume was 63.67K shares, 2.0x its 50-day average of 31.75K — unusually heavy trading.
- Price is -7.2% vs its 50-day average ($15.57) and -12.5% vs its 200-day average ($16.51).
- 52-week range $14.26–$18.86; today's close sits at 4% of that range, 23.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SF-PD ends flat (-0.1%) to $14.69, a 52-week low
- Closed at $14.69, -0.07% vs the prior close of $14.70. Day range $14.59–$14.85, opened at $14.70.
- Volume was 51.85K shares, 1.7x its 50-day average of 30.98K.
- Price is -5.8% vs its 50-day average ($15.60) and -11.1% vs its 200-day average ($16.52).
- 52-week range $14.58–$18.86; today's close sits at 3% of that range, 22.1% below the 52-week high.
Oct 12, 2026 — SF-PD dips 0.9% to $14.70, a 52-week low
- Closed at $14.70, -0.94% vs the prior close of $14.84. Day range $14.70–$15.00, opened at $14.72.
- Volume was 35.70K shares, 1.1x its 50-day average of 31.05K.
- Price is -5.9% vs its 50-day average ($15.62) and -11.1% vs its 200-day average ($16.53).
- 52-week range $14.58–$18.86; today's close sits at 3% of that range, 22.1% below the 52-week high.
Oct 9, 2026 — SF-PD rises 0.5% to $14.84
- Closed at $14.84, +0.54% vs the prior close of $14.76. Day range $14.65–$14.92, opened at $14.71.
- Volume was 21.66K shares, 0.7x its 50-day average of 31.20K.
- Price is -5.2% vs its 50-day average ($15.65) and -10.3% vs its 200-day average ($16.55).
- 52-week range $14.58–$18.86; today's close sits at 6% of that range, 21.3% below the 52-week high.
Oct 8, 2026 — SF-PD dips 1.1% to $14.76, a 52-week low
- Closed at $14.76, -1.07% vs the prior close of $14.92. Day range $14.58–$14.88, opened at $14.88.
- Volume was 40.44K shares, 1.3x its 50-day average of 30.72K.
- Price is -5.8% vs its 50-day average ($15.68) and -10.9% vs its 200-day average ($16.56).
- 52-week range $14.58–$18.86; today's close sits at 4% of that range, 21.7% below the 52-week high.
Oct 7, 2026 — SF-PD dips 2.4% to $14.92, a 52-week low
- Closed at $14.92, -2.42% vs the prior close of $15.29. Day range $14.82–$15.29, opened at $15.16.
- Volume was 28.43K shares, 0.9x its 50-day average of 30.40K.
- Price is -5.0% vs its 50-day average ($15.70) and -10.0% vs its 200-day average ($16.57).
- 52-week range $14.82–$18.86; today's close sits at 2% of that range, 20.9% below the 52-week high.
Oct 6, 2026 — SF-PD rises 0.6% to $15.29 on 2.7x normal volume
- Closed at $15.29, +0.59% vs the prior close of $15.20. Day range $15.25–$15.56, opened at $15.25.
- Volume was 76.98K shares, 2.7x its 50-day average of 29.02K — unusually heavy trading.
- Price is -2.8% vs its 50-day average ($15.72) and -7.8% vs its 200-day average ($16.58).
- 52-week range $15.01–$18.86; today's close sits at 7% of that range, 18.9% below the 52-week high.
Oct 5, 2026 — SF-PD dips 1.2% to $15.20, 3 down days in a row
- Closed at $15.20, -1.23% vs the prior close of $15.39. Day range $15.20–$15.48, opened at $15.33.
- Volume was 17.95K shares, 0.6x its 50-day average of 28.88K.
- Price is -3.4% vs its 50-day average ($15.74) and -8.4% vs its 200-day average ($16.59).
- 52-week range $15.01–$18.86; today's close sits at 5% of that range, 19.4% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — SF-PD dips 1.0% to $15.39
- Closed at $15.39, -0.97% vs the prior close of $15.54. Day range $15.31–$15.57, opened at $15.46.
- Volume was 18.43K shares, 0.6x its 50-day average of 29.31K.
- Price is -2.3% vs its 50-day average ($15.75) and -7.3% vs its 200-day average ($16.60).
- 52-week range $15.01–$18.86; today's close sits at 10% of that range, 18.4% below the 52-week high.
SF-PD latest news & SEC filings
Every SEC filing by or about SF-PD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.01B (prior year $838.92M) (+20.6% vs Jun 30, 2025)
- Net income: $226.48M (prior year $155.06M) (+46.1% vs Jun 30, 2025)
- Diluted EPS: $1.34 (prior year $0.89) (+50.6% vs Jun 30, 2025)
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brown Maryam S. sold 2,500 shares at $79.25 (≈$198.12K) on Jul 23, 2026
- Brown Maryam S. sold 2,200 shares at $79.14 (≈$174.11K) on Jul 23, 2026
- Brown Maryam S. sold 2,500 shares at $79.25 (≈$198.12K) on Jul 23, 2026
- Brown Maryam S. sold 2,200 shares at $79.14 (≈$174.11K) on Jul 23, 2026
- Brown Maryam S. sold 2,500 shares at $79.25 (≈$198.12K) on Jul 23, 2026
- Brown Maryam S. sold 2,200 shares at $79.14 (≈$174.11K) on Jul 23, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 23, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade SF-PD
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 28, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.06% (largest 3.3%).
- Liquidity: about 35.45K shares (≈$524.98K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $14.81 vs a range of $14.26–$18.86 (12% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.2812/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: Maryam S. Brown sold 2,500 shares on Jul 23, 2026.
- Latest filings: 8-K Sep 24, 2026; 8-K Aug 27, 2026; 10-Q Aug 5, 2026.
- Share count: 69.58M shares outstanding (Aug 1, 2019), -2.3% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Security Brokers, Dealers & Flotation Companies.
SF-PD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.63 | 15.09 | 14.68 | 14.81 | 28.49K |
| Oct 15, 2026 | 14.51 | 14.80 | 14.51 | 14.76 | 35.20K |
| Oct 14, 2026 | 14.47 | 14.71 | 14.26 | 14.45 | 63.67K |
| Oct 13, 2026 | 14.70 | 14.85 | 14.59 | 14.69 | 51.85K |
| Oct 12, 2026 | 14.72 | 15.00 | 14.70 | 14.70 | 35.70K |
| Oct 9, 2026 | 14.71 | 14.92 | 14.65 | 14.84 | 21.66K |
| Oct 8, 2026 | 14.88 | 14.88 | 14.58 | 14.76 | 40.44K |
| Oct 7, 2026 | 15.16 | 15.29 | 14.82 | 14.92 | 28.43K |
| Oct 6, 2026 | 15.25 | 15.56 | 15.25 | 15.29 | 76.98K |
| Oct 5, 2026 | 15.33 | 15.48 | 15.20 | 15.20 | 17.95K |
| Oct 2, 2026 | 15.46 | 15.57 | 15.31 | 15.39 | 18.43K |
| Oct 1, 2026 | 15.68 | 15.75 | 15.30 | 15.54 | 22.47K |
| Sep 30, 2026 | 15.28 | 15.80 | 15.01 | 15.80 | 61.03K |
| Sep 29, 2026 | 15.66 | 15.82 | 15.28 | 15.29 | 23.52K |
| Sep 28, 2026 | 15.69 | 15.69 | 15.30 | 15.60 | 34.84K |
| Sep 25, 2026 | 15.82 | 15.82 | 15.57 | 15.67 | 32.09K |
| Sep 24, 2026 | 15.72 | 15.97 | 15.65 | 15.82 | 31.11K |
| Sep 23, 2026 | 15.85 | 15.96 | 15.73 | 15.84 | 15.21K |
| Sep 22, 2026 | 15.92 | 16.12 | 15.85 | 15.93 | 46.18K |
| Sep 21, 2026 | 16.00 | 16.10 | 15.90 | 15.90 | 23.71K |
About Stifel Financial
Stifel Financial (SF-PD) is listed on the NYSE and classified by the SEC under “Security Brokers, Dealers & Flotation Companies”. Its business address is in ST. LOUIS, MO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 720672.
SF-PD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael W Brown | Director | Jun 11, 2026 |
| Adam T. Berlew | Director | Jun 11, 2026 |
| Maryam S. Brown | Director | Jul 27, 2026 |
| Lisa Landau Carnoy | Director | Jun 11, 2026 |
| Robert Edward Grady | Director | Jun 11, 2026 |
| Ronald J Kruszewski | Chief Executive Officer | Mar 3, 2026 |
| James P. Kavanaugh | Director | Jun 11, 2026 |
| Maura A. Markus | Director | Jun 11, 2026 |
| Victor Nesi | Director | Jun 11, 2026 |
| David A Peacock | Director | Jun 11, 2026 |
| Thomas W Weisel | Director | Feb 20, 2026 |
| Michael J Zimmerman | Director | Jun 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark P Fisher | Senior VP & General Counsel | Mar 3, 2026 |
| Ronald J Kruszewski | Chief Executive Officer | Mar 3, 2026 |
| James M Marischen | Chief Financial Officer | Mar 3, 2026 |
| Thomas B. Michaud | Senior Vice President | Mar 3, 2026 |
| Christopher K Reichert | CEO of Stifel Bank & Trust | Mar 3, 2026 |
| David D Sliney | Chief Operating Officer | Mar 3, 2026 |
| James M Zemlyak | President | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,500 | $79.25 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,200 | $79.14 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,500 | $79.25 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,200 | $79.14 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,500 | $79.25 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,200 | $79.14 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,500 | $79.25 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,200 | $79.14 |
| Feb 2, 2026 | David Rubulotta | Sale | 400 | $124.31 |
| Feb 2, 2026 | David Rubulotta | Sale | 400 | $124.31 |
| Feb 2, 2026 | David Rubulotta | Sale | 400 | $124.31 |
| Feb 2, 2026 | David Rubulotta | Sale | 400 | $124.31 |
| Jan 29, 2026 | James M Zemlyak | Sale | 9 | $123.90 |
| Jan 29, 2026 | James M Zemlyak | Sale | 9 | $123.90 |
| Jan 29, 2026 | James M Zemlyak | Sale | 9 | $123.90 |
SF-PD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.77B | $683.78M | 5.87 | $1.12B |
| Dec 31, 2024 | $3.29B | $731.38M | 6.25 | $490.44M |
| Dec 31, 2023 | $2.71B | $522.54M | 4.28 | $499.33M |
| Dec 31, 2022 | $2.95B | $662.15M | 5.32 | $1.16B |
| Dec 31, 2021 | $3.62B | $824.86M | 6.66 | $872.09M |
Latest balance sheet: total assets $44.91B, total liabilities $38.89B, cash $2.19B (as of Jun 30, 2026).
SF-PD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $16.08 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $16.92 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $17.38 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $18.48 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $17.82 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $16.78 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $17.94 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $20.75 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Security Brokers, Dealers & Flotation Companies
Robinhood Markets (HOOD)Goldman Sachs (GS)Morgan Stanley (MS)Schwab Charles (SCHW)BlackRock (BLK)Interactive Brokers (IBKR)Xp (XP)Raymond James Financial (RJF)Futu (FUTU)Galaxy Digital (GLXY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SF-PD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.