Klarna (KLAR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $13.02, -3.63% vs the prior close of $13.51.
- Volume 6.57M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KLAR slides 3.6% to $13.02. Closed at $13.02, -3.63% vs the prior close of $13.51. Day range $12.85–$13.71, opened at $13.54.
KLAR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KLAR slides 3.6% to $13.02
- Closed at $13.02, -3.63% vs the prior close of $13.51. Day range $12.85–$13.71, opened at $13.54.
- Volume was 6.57M shares, 1.0x its 50-day average of 6.60M.
- Price is -10.6% vs its 50-day average ($14.56) and -24.3% vs its 200-day average ($17.20).
- 52-week range $12.06–$40.05; today's close sits at 3% of that range, 67.5% below the 52-week high.
Oct 15, 2026 — KLAR rises 2.7% to $13.51
- Closed at $13.51, +2.66% vs the prior close of $13.16. Day range $12.99–$13.54, opened at $13.05.
- Volume was 4.76M shares, 0.7x its 50-day average of 6.55M.
- Price is -8.1% vs its 50-day average ($14.70) and -21.8% vs its 200-day average ($17.28).
- 52-week range $12.06–$40.05; today's close sits at 5% of that range, 66.3% below the 52-week high.
Oct 14, 2026 — KLAR dips 1.6% to $13.16, 3 down days in a row
- Closed at $13.16, -1.64% vs the prior close of $13.38. Day range $12.88–$13.38, opened at $13.15.
- Volume was 4.85M shares, 0.7x its 50-day average of 6.54M.
- Price is -11.3% vs its 50-day average ($14.84) and -24.2% vs its 200-day average ($17.36).
- 52-week range $12.06–$40.08; today's close sits at 4% of that range, 67.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — KLAR slides 3.5% to $13.38
- Closed at $13.38, -3.46% vs the prior close of $13.86. Day range $13.33–$13.92, opened at $13.77.
- Volume was 4.59M shares, 0.7x its 50-day average of 6.55M.
- Price is -10.7% vs its 50-day average ($14.99) and -23.3% vs its 200-day average ($17.45).
- 52-week range $12.06–$40.08; today's close sits at 5% of that range, 66.6% below the 52-week high.
Oct 12, 2026 — KLAR dips 1.4% to $13.86
- Closed at $13.86, -1.42% vs the prior close of $14.06. Day range $13.82–$14.15, opened at $14.05.
- Volume was 3.78M shares, 0.6x its 50-day average of 6.52M — lighter than usual.
- Price is -8.3% vs its 50-day average ($15.12) and -20.9% vs its 200-day average ($17.53).
- 52-week range $12.06–$41.63; today's close sits at 6% of that range, 66.7% below the 52-week high.
Oct 9, 2026 — KLAR jumps 4.5% to $14.06
- Closed at $14.06, +4.46% vs the prior close of $13.46. Day range $13.49–$14.09, opened at $13.63.
- Volume was 7.48M shares, 1.2x its 50-day average of 6.42M.
- Price is -7.6% vs its 50-day average ($15.22) and -20.2% vs its 200-day average ($17.62).
- 52-week range $12.06–$44.75; today's close sits at 6% of that range, 68.6% below the 52-week high.
Oct 8, 2026 — KLAR rises 1.6% to $13.46
- Closed at $13.46, +1.58% vs the prior close of $13.25. Day range $13.03–$13.49, opened at $13.20.
- Volume was 4.67M shares, 0.7x its 50-day average of 6.38M.
- Price is -12.1% vs its 50-day average ($15.32) and -24.0% vs its 200-day average ($17.70).
- 52-week range $12.06–$44.75; today's close sits at 4% of that range, 69.9% below the 52-week high.
Oct 7, 2026 — KLAR ends flat (+0.0%) to $13.25
- Closed at $13.25, +0.00% vs the prior close of $13.25. Day range $12.95–$13.32, opened at $13.05.
- Volume was 4.10M shares, 0.6x its 50-day average of 6.37M.
- Price is -14.1% vs its 50-day average ($15.42) and -25.5% vs its 200-day average ($17.79).
- 52-week range $12.06–$44.75; today's close sits at 4% of that range, 70.4% below the 52-week high.
Oct 6, 2026 — KLAR rises 1.2% to $13.25, 5 up days in a row
- Closed at $13.25, +1.22% vs the prior close of $13.09. Day range $13.01–$13.38, opened at $13.12.
- Volume was 5.02M shares, 0.8x its 50-day average of 6.33M.
- Price is -14.7% vs its 50-day average ($15.53) and -25.9% vs its 200-day average ($17.87).
- 52-week range $12.06–$44.75; today's close sits at 4% of that range, 70.4% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — KLAR jumps 4.6% to $13.09, 4 up days in a row
- Closed at $13.09, +4.64% vs the prior close of $12.51. Day range $12.50–$13.26, opened at $12.53.
- Volume was 5.77M shares, 0.9x its 50-day average of 6.26M.
- Price is -16.3% vs its 50-day average ($15.63) and -27.1% vs its 200-day average ($17.96).
- 52-week range $12.06–$44.75; today's close sits at 3% of that range, 70.7% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — KLAR rises 0.5% to $12.51, 3 up days in a row
- Closed at $12.51, +0.48% vs the prior close of $12.45. Day range $12.37–$12.70, opened at $12.63.
- Volume was 4.99M shares, 0.8x its 50-day average of 6.22M.
- Price is -20.4% vs its 50-day average ($15.72) and -30.7% vs its 200-day average ($18.04).
- 52-week range $12.06–$44.75; today's close sits at 1% of that range, 72.0% below the 52-week high.
- That makes 3 straight gains.
KLAR latest news & SEC filings
Every SEC filing by or about KLAR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Moritz Michael J converted options/RSUs into 8,216 shares on Sep 15, 2026; now holds 8,216
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Siemiatkowski Sebastian bought 692,506 shares at $14.37 (≈$9.95M) on Aug 26, 2026
- Siemiatkowski Sebastian bought 692,506 shares at $14.37 (≈$9.95M) on Aug 26, 2026
- Siemiatkowski Sebastian bought 692,506 shares at $14.37 (≈$9.95M) on Aug 26, 2026
- Siemiatkowski Sebastian bought 692,506 shares at $14.37 (≈$9.95M) on Aug 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade KLAR
- How much it moves: over the last 20 sessions the average daily move was 1.84% (largest 5.3%).
- Liquidity: about 5.60M shares (≈$72.90M) trade per day on average.
- 52-week position: $13.02 vs a range of $12.06–$40.05 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Sebastian Siemiatkowski bought 692,506 shares on Aug 26, 2026.
- Latest filings: 6-K Aug 18, 2026; 6-K Jul 28, 2026; 6-K Jul 6, 2026.
- Listing: NYSE · industry: Finance Services.
KLAR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 13.54 | 13.71 | 12.85 | 13.02 | 6.57M |
| Oct 15, 2026 | 13.05 | 13.54 | 12.99 | 13.51 | 4.76M |
| Oct 14, 2026 | 13.15 | 13.38 | 12.88 | 13.16 | 4.85M |
| Oct 13, 2026 | 13.77 | 13.92 | 13.33 | 13.38 | 4.59M |
| Oct 12, 2026 | 14.05 | 14.15 | 13.82 | 13.86 | 3.78M |
| Oct 9, 2026 | 13.63 | 14.09 | 13.49 | 14.06 | 7.48M |
| Oct 8, 2026 | 13.20 | 13.49 | 13.03 | 13.46 | 4.67M |
| Oct 7, 2026 | 13.05 | 13.32 | 12.95 | 13.25 | 4.10M |
| Oct 6, 2026 | 13.12 | 13.38 | 13.01 | 13.25 | 5.02M |
| Oct 5, 2026 | 12.53 | 13.26 | 12.50 | 13.09 | 5.77M |
| Oct 2, 2026 | 12.63 | 12.70 | 12.37 | 12.51 | 4.99M |
| Oct 1, 2026 | 12.48 | 12.65 | 12.32 | 12.45 | 4.02M |
| Sep 30, 2026 | 12.37 | 12.54 | 12.31 | 12.39 | 4.03M |
| Sep 29, 2026 | 12.50 | 12.50 | 12.27 | 12.36 | 4.23M |
| Sep 28, 2026 | 12.62 | 12.68 | 12.31 | 12.41 | 4.50M |
| Sep 25, 2026 | 12.88 | 12.93 | 12.61 | 12.80 | 4.24M |
| Sep 24, 2026 | 12.94 | 13.12 | 12.40 | 12.87 | 14.23M |
| Sep 23, 2026 | 13.57 | 13.60 | 12.85 | 12.94 | 7.57M |
| Sep 22, 2026 | 13.90 | 14.03 | 13.43 | 13.67 | 7.66M |
| Sep 21, 2026 | 14.00 | 14.08 | 13.64 | 13.68 | 4.90M |
About Klarna
Klarna (KLAR) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in LONDON, United Kingdom. State of incorporation: United Kingdom. Fiscal year ends December 31. SEC CIK 2003292.
KLAR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Roger W. Jr. Ferguson | Director | Mar 18, 2026 |
| Lise Kaae | Director | Mar 31, 2026 |
| Omid Kordestani | Director | Mar 31, 2026 |
| Michael J Moritz | Director | Sep 23, 2026 |
| Niclas Neglen | Chief Financial Officer | Jul 2, 2026 |
| Andrew Phillips Reed | Director | Mar 18, 2026 |
| Sarah G Smith | Director | Mar 17, 2026 |
| Sebastian Siemiatkowski | Chief Executive Officer | Aug 28, 2026 |
| Mateusz Staniszewski | Director | Mar 17, 2026 |
| Markus Villig | Director | Mar 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Fock | Chief Product & Design Officer | Jun 30, 2026 |
| Camilla Giesecke | Chief Operating Officer | Jul 1, 2026 |
| Anthony Greenway | Chief Accounting Officer | Jul 1, 2026 |
| Niclas Neglen | Chief Financial Officer | Jul 2, 2026 |
| David Sandstrom | Chief Marketing Officer | Jul 1, 2026 |
| Yaron Shaer | Chief Technology Officer | Jul 1, 2026 |
| Sebastian Siemiatkowski | Chief Executive Officer | Aug 28, 2026 |
| David Sykes | Chief Commercial Officer | Jul 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 26, 2026 | Sebastian Siemiatkowski | Buy | 692,506 | $14.37 |
| Aug 26, 2026 | Sebastian Siemiatkowski | Buy | 692,506 | $14.37 |
| Aug 26, 2026 | Sebastian Siemiatkowski | Buy | 692,506 | $14.37 |
| Aug 26, 2026 | Sebastian Siemiatkowski | Buy | 692,506 | $14.37 |
KLAR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
KLAR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KLAR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.