BeLive (BLIV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.23, -4.08% vs the prior close of $2.33.
- Volume 1.11K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BLIV slides 4.1% to $2.23. Closed at $2.23, -4.08% vs the prior close of $2.33. Day range $2.23–$2.37, opened at $2.35.
BLIV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BLIV slides 4.1% to $2.23
- Closed at $2.23, -4.08% vs the prior close of $2.33. Day range $2.23–$2.37, opened at $2.35.
- Volume was 1.11K shares, 0.2x its 50-day average of 5.59K — lighter than usual.
- Price is -1.4% vs its 50-day average ($2.26) and -12.9% vs its 200-day average ($2.56).
- 52-week range $1.91–$4.32; today's close sits at 13% of that range, 48.4% below the 52-week high.
Oct 15, 2026 — BLIV slides 5.1% to $2.33
- Closed at $2.33, -5.10% vs the prior close of $2.45. Day range $2.22–$2.45, opened at $2.45.
- Volume was 7.40K shares, 1.4x its 50-day average of 5.44K.
- Price is +2.6% vs its 50-day average ($2.27) and -9.5% vs its 200-day average ($2.57).
- 52-week range $1.91–$4.32; today's close sits at 17% of that range, 46.2% below the 52-week high.
Oct 14, 2026 — BLIV jumps 6.5% to $2.45
- Closed at $2.45, +6.52% vs the prior close of $2.30. Day range $2.27–$2.50, opened at $2.27.
- Volume was 3.50K shares, 0.7x its 50-day average of 5.37K.
- Price is +8.1% vs its 50-day average ($2.27) and -4.8% vs its 200-day average ($2.57).
- 52-week range $1.91–$4.32; today's close sits at 22% of that range, 43.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — BLIV dips 0.4% to $2.30 on 4.6x normal volume
- Closed at $2.30, -0.43% vs the prior close of $2.31. Day range $2.30–$2.47, opened at $2.31.
- Volume was 22.50K shares, 4.6x its 50-day average of 4.94K — unusually heavy trading.
- Price is +1.6% vs its 50-day average ($2.26) and -10.8% vs its 200-day average ($2.58).
- 52-week range $1.91–$4.32; today's close sits at 16% of that range, 46.8% below the 52-week high.
Oct 12, 2026 — BLIV slides 6.1% to $2.31 on 6.3x normal volume
- Closed at $2.31, -6.10% vs the prior close of $2.46. Day range $2.30–$2.40, opened at $2.31.
- Volume was 27.70K shares, 6.3x its 50-day average of 4.39K — unusually heavy trading.
- Price is +2.0% vs its 50-day average ($2.27) and -10.7% vs its 200-day average ($2.59).
- 52-week range $1.91–$4.32; today's close sits at 17% of that range, 46.6% below the 52-week high.
Oct 9, 2026 — BLIV jumps 7.0% to $2.46
- Closed at $2.46, +6.96% vs the prior close of $2.30. Day range $2.46–$2.46, opened at $2.46.
- Volume was 300 shares, 0.1x its 50-day average of 4.38K — lighter than usual.
- Price is +8.7% vs its 50-day average ($2.26) and -5.2% vs its 200-day average ($2.59).
- 52-week range $1.91–$4.32; today's close sits at 23% of that range, 43.1% below the 52-week high.
Oct 8, 2026 — BLIV ends flat (+0.0%) to $2.30, 4 down days in a row
- Closed at $2.30, +0.00% vs the prior close of $2.30. Day range $2.30–$2.30, opened at $2.30.
- Price is +1.9% vs its 50-day average ($2.26) and -11.5% vs its 200-day average ($2.60).
- 52-week range $1.91–$4.32; today's close sits at 16% of that range, 46.8% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — BLIV ends flat (+0.0%) to $2.30, 3 down days in a row
- Closed at $2.30, +0.00% vs the prior close of $2.30. Day range $2.30–$2.30, opened at $2.30.
- Price is +1.9% vs its 50-day average ($2.26) and -11.8% vs its 200-day average ($2.61).
- 52-week range $1.91–$4.32; today's close sits at 16% of that range, 46.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — BLIV ends flat (+0.0%) to $2.30
- Closed at $2.30, +0.00% vs the prior close of $2.30. Day range $2.30–$2.30, opened at $2.30.
- Price is +1.9% vs its 50-day average ($2.26) and -12.0% vs its 200-day average ($2.61).
- 52-week range $1.91–$4.32; today's close sits at 16% of that range, 46.8% below the 52-week high.
Oct 5, 2026 — BLIV ends flat (+0.0%) to $2.30 on 9.1x normal volume
- Closed at $2.30, +0.00% vs the prior close of $2.30. Day range $2.28–$2.45, opened at $2.40.
- Volume was 33.80K shares, 9.1x its 50-day average of 3.71K — unusually heavy trading.
- Price is +1.8% vs its 50-day average ($2.26) and -12.2% vs its 200-day average ($2.62).
- 52-week range $1.91–$4.32; today's close sits at 16% of that range, 46.8% below the 52-week high.
Oct 2, 2026 — BLIV rises 1.8% to $2.30
- Closed at $2.30, +1.77% vs the prior close of $2.26. Day range $2.30–$2.30, opened at $2.30.
- Volume was 400 shares, 0.1x its 50-day average of 3.70K — lighter than usual.
- Price is +1.7% vs its 50-day average ($2.26) and -12.4% vs its 200-day average ($2.62).
- 52-week range $1.91–$4.32; today's close sits at 16% of that range, 46.8% below the 52-week high.
BLIV latest news & SEC filings
Every SEC filing by or about BLIV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BLIV
- How much it moves: over the last 20 sessions the average daily move was 2.96% (largest 8.0%).
- Liquidity: about 7.33K shares (≈$16.35K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.23 vs a range of $1.91–$4.32 (13% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 14, 2026; 6-K Jul 20, 2026; 20-F May 15, 2026.
- Listing: Nasdaq · industry: Services-Computer Integrated Systems Design.
BLIV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.35 | 2.37 | 2.23 | 2.23 | 1.11K |
| Oct 15, 2026 | 2.45 | 2.45 | 2.22 | 2.33 | 7.40K |
| Oct 14, 2026 | 2.27 | 2.50 | 2.27 | 2.45 | 3.50K |
| Oct 13, 2026 | 2.31 | 2.47 | 2.30 | 2.30 | 22.50K |
| Oct 12, 2026 | 2.31 | 2.40 | 2.30 | 2.31 | 27.70K |
| Oct 9, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 300 |
| Oct 8, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| Oct 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| Oct 6, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| Oct 5, 2026 | 2.40 | 2.45 | 2.28 | 2.30 | 33.80K |
| Oct 2, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 400 |
| Oct 1, 2026 | 2.85 | 2.87 | 2.15 | 2.26 | 22.50K |
| Sep 30, 2026 | 2.40 | 2.42 | 2.39 | 2.41 | 23.50K |
| Sep 29, 2026 | 2.50 | 2.50 | 2.28 | 2.50 | 2.60K |
| Sep 28, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| Sep 25, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| Sep 24, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| Sep 23, 2026 | 2.35 | 2.35 | 2.29 | 2.32 | 800 |
| Sep 22, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| Sep 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 500 |
About BeLive
BeLive (BLIV) is listed on the Nasdaq and classified by the SEC under “Services-Computer Integrated Systems Design”. Its business address is in SINGAPORE, Singapore. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1982448.
BLIV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BLIV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BLIV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Integrated Systems Design
IonQ (IONQ)GoDaddy (GDDY)Samsara (IOT)Aurora Innovation (AUR)Caci International (CACI)Leidos (LDOS)Jack Henry & Associates (JKHY)Quantinuum (QNT)Veea (VEEA)Science Applications International (SAIC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BLIV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.