Niki BioSolutions (NIKI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.03, -8.56% vs the prior close of $2.22.
- Volume 24.91K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NIKI slides 8.6% to $2.03, a 52-week low. Closed at $2.03, -8.56% vs the prior close of $2.22. Day range $1.94–$2.40, opened at $2.32.
NIKI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NIKI slides 8.6% to $2.03, a 52-week low
- Closed at $2.03, -8.56% vs the prior close of $2.22. Day range $1.94–$2.40, opened at $2.32.
- Volume was 24.91K shares, 0.2x its 50-day average of 120.74K — lighter than usual.
- Price is -65.9% vs its 50-day average ($5.96) and -75.1% vs its 200-day average ($8.14).
- 52-week range $1.94–$17.20; today's close sits at 1% of that range, 88.2% below the 52-week high.
Oct 15, 2026 — NIKI jumps 3.5% to $2.22
- Closed at $2.22, +3.50% vs the prior close of $2.14. Day range $2.12–$2.66, opened at $2.32.
- Volume was 51.90K shares, 0.4x its 50-day average of 120.40K — lighter than usual.
- Price is -63.6% vs its 50-day average ($6.11) and -72.9% vs its 200-day average ($8.19).
- 52-week range $2.12–$17.20; today's close sits at 1% of that range, 87.1% below the 52-week high.
Oct 14, 2026 — NIKI slides 18.3% to $2.14, a 52-week low, 6 down days in a row
- Closed at $2.14, -18.29% vs the prior close of $2.62. Day range $2.14–$2.65, opened at $2.58.
- Volume was 21.40K shares, 0.2x its 50-day average of 120.34K — lighter than usual.
- Price is -65.7% vs its 50-day average ($6.25) and -73.9% vs its 200-day average ($8.23).
- 52-week range $2.14–$17.20; today's close sits at 0% of that range, 87.5% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — NIKI slides 13.1% to $2.62, a 52-week low, 5 down days in a row
- Closed at $2.62, -13.08% vs the prior close of $3.02. Day range $2.62–$3.22, opened at $2.99.
- Volume was 24.80K shares, 0.2x its 50-day average of 120.20K — lighter than usual.
- Price is -59.0% vs its 50-day average ($6.40) and -68.3% vs its 200-day average ($8.28).
- 52-week range $2.62–$17.60; today's close sits at 0% of that range, 85.1% below the 52-week high.
- That makes 5 straight losses.
- SEC filings that day: 8-K.
Oct 12, 2026 — NIKI slides 24.5% to $3.02, a 52-week low, 4 down days in a row
- Closed at $3.02, -24.50% vs the prior close of $4.00. Day range $3.02–$3.84, opened at $3.84.
- Volume was 15.80K shares, 0.1x its 50-day average of 120.29K — lighter than usual.
- Price is -53.8% vs its 50-day average ($6.54) and -63.7% vs its 200-day average ($8.32).
- 52-week range $3.02–$24.00; today's close sits at 0% of that range, 87.4% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — NIKI slides 7.4% to $4.00, a 52-week low, 3 down days in a row
- Closed at $4.00, -7.41% vs the prior close of $4.32. Day range $4.00–$4.38, opened at $4.12.
- Volume was 8.10K shares, 0.1x its 50-day average of 121.13K — lighter than usual.
- Price is -40.1% vs its 50-day average ($6.68) and -52.2% vs its 200-day average ($8.36).
- 52-week range $4.00–$24.50; today's close sits at 0% of that range, 83.7% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K, 424B5.
Oct 8, 2026 — NIKI slides 7.1% to $4.32, a 52-week low
- Closed at $4.32, -7.10% vs the prior close of $4.65. Day range $4.10–$4.68, opened at $4.66.
- Volume was 15.90K shares, 0.1x its 50-day average of 121.38K — lighter than usual.
- Price is -36.5% vs its 50-day average ($6.80) and -48.6% vs its 200-day average ($8.40).
- 52-week range $4.10–$25.90; today's close sits at 1% of that range, 83.3% below the 52-week high.
Oct 7, 2026 — NIKI slides 6.2% to $4.65
- Closed at $4.65, -6.25% vs the prior close of $4.96. Day range $4.60–$4.80, opened at $4.62.
- Volume was 4.60K shares, 0.0x its 50-day average of 122.14K — lighter than usual.
- Price is -32.5% vs its 50-day average ($6.89) and -44.9% vs its 200-day average ($8.44).
- 52-week range $4.52–$25.90; today's close sits at 1% of that range, 82.0% below the 52-week high.
Oct 6, 2026 — NIKI jumps 4.9% to $4.96
- Closed at $4.96, +4.88% vs the prior close of $4.73. Day range $4.69–$4.96, opened at $4.78.
- Volume was 7.50K shares, 0.1x its 50-day average of 122.70K — lighter than usual.
- Price is -28.9% vs its 50-day average ($6.97) and -41.5% vs its 200-day average ($8.47).
- 52-week range $4.52–$25.90; today's close sits at 2% of that range, 80.8% below the 52-week high.
Oct 5, 2026 — NIKI rises 2.8% to $4.73
- Closed at $4.73, +2.80% vs the prior close of $4.60. Day range $4.63–$4.79, opened at $4.74.
- Volume was 3.70K shares, 0.0x its 50-day average of 123.63K — lighter than usual.
- Price is -32.9% vs its 50-day average ($7.04) and -44.4% vs its 200-day average ($8.50).
- 52-week range $4.52–$25.90; today's close sits at 1% of that range, 81.7% below the 52-week high.
Oct 2, 2026 — NIKI slides 4.4% to $4.60, a 52-week low
- Closed at $4.60, -4.37% vs the prior close of $4.81. Day range $4.55–$4.86, opened at $4.71.
- Volume was 12.90K shares, 0.1x its 50-day average of 179.35K — lighter than usual.
- Price is -35.4% vs its 50-day average ($7.12) and -46.1% vs its 200-day average ($8.54).
- 52-week range $4.52–$25.90; today's close sits at 0% of that range, 82.2% below the 52-week high.
NIKI latest news & SEC filings
Every SEC filing by or about NIKI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Oct 9, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 28, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 21, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Exhibits / financial statements only (Item 9.01).
Aug 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade NIKI
- How much it moves: over the last 20 sessions the average daily move was 6.48% (largest 24.5%). That is a volatile stock.
- Liquidity: about 20.82K shares (≈$42.26K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.03 vs a range of $1.94–$17.20 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Jul 20, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 9, 2026; 8-K Sep 14, 2026.
- Listing: Nasdaq · industry: Measuring & Controlling Devices, NEC.
NIKI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.32 | 2.40 | 1.94 | 2.03 | 24.91K |
| Oct 15, 2026 | 2.32 | 2.66 | 2.12 | 2.22 | 51.90K |
| Oct 14, 2026 | 2.58 | 2.65 | 2.14 | 2.14 | 21.40K |
| Oct 13, 2026 | 2.99 | 3.22 | 2.62 | 2.62 | 24.80K |
| Oct 12, 2026 | 3.84 | 3.84 | 3.02 | 3.02 | 15.80K |
| Oct 9, 2026 | 4.12 | 4.38 | 4.00 | 4.00 | 8.10K |
| Oct 8, 2026 | 4.66 | 4.68 | 4.10 | 4.32 | 15.90K |
| Oct 7, 2026 | 4.62 | 4.80 | 4.60 | 4.65 | 4.60K |
| Oct 6, 2026 | 4.78 | 4.96 | 4.69 | 4.96 | 7.50K |
| Oct 5, 2026 | 4.74 | 4.79 | 4.63 | 4.73 | 3.70K |
| Oct 2, 2026 | 4.71 | 4.86 | 4.55 | 4.60 | 12.90K |
| Oct 1, 2026 | 5.04 | 5.17 | 4.65 | 4.81 | 7.90K |
| Sep 30, 2026 | 4.81 | 4.90 | 4.78 | 4.90 | 4.00K |
| Sep 29, 2026 | 4.87 | 5.00 | 4.62 | 4.74 | 14.60K |
| Sep 28, 2026 | 4.60 | 4.75 | 4.56 | 4.70 | 22.10K |
| Sep 25, 2026 | 5.08 | 5.14 | 4.66 | 4.76 | 58.40K |
| Sep 24, 2026 | 4.75 | 5.00 | 4.52 | 4.97 | 27.00K |
| Sep 23, 2026 | 4.69 | 4.91 | 4.68 | 4.68 | 7.10K |
| Sep 22, 2026 | 4.91 | 5.14 | 4.73 | 4.82 | 64.90K |
| Sep 21, 2026 | 4.74 | 5.00 | 4.68 | 4.97 | 18.80K |
About Niki BioSolutions
Niki BioSolutions (NIKI) is listed on the Nasdaq and classified by the SEC under “Measuring & Controlling Devices, NEC”. Its business address is in PRINCETON, NJ. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1734005.
NIKI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Douglas Wayne Arner | Director | Aug 13, 2026 |
| Laura A Philips | Director | Jul 24, 2026 |
| Kira Sheinerman | Director | Jul 24, 2026 |
| Justin Che Yuen Wu | Director | Aug 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Alidad Mireskandari | President, & COO | Jul 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NIKI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NIKI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Measuring & Controlling Devices, NEC
Thermo Fisher Scientific (TMO)Rockwell Automation (ROK)Onto Innovation (ONTO)Trimble (TRMB)Mirion Technologies (MIR)Quantum-Si (QSI)Owlet (OWLT)Geospace Technologies (GEOS)Birchtech (BCHT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NIKI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.