Lightspeed Commerce (LSPD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.57, -2.94% vs the prior close of $10.89.
- Volume 617.15K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
LSPD dips 2.9% to $10.57. Closed at $10.57, -2.94% vs the prior close of $10.89. Day range $10.48–$11.03, opened at $10.98.
LSPD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — LSPD dips 2.9% to $10.57
- Closed at $10.57, -2.94% vs the prior close of $10.89. Day range $10.48–$11.03, opened at $10.98.
- Volume was 617.15K shares, 0.9x its 50-day average of 707.40K.
- Price is +3.5% vs its 50-day average ($10.22) and +6.9% vs its 200-day average ($9.89).
- 52-week range $7.83–$13.72; today's close sits at 47% of that range, 22.9% below the 52-week high.
Oct 15, 2026 — LSPD jumps 5.6% to $10.89, a 1-month high
- Closed at $10.89, +5.63% vs the prior close of $10.31. Day range $10.31–$11.03, opened at $10.32.
- Volume was 1.24M shares, 1.8x its 50-day average of 706.87K.
- Price is +6.7% vs its 50-day average ($10.21) and +10.0% vs its 200-day average ($9.90).
- 52-week range $7.83–$13.72; today's close sits at 52% of that range, 20.6% below the 52-week high.
Oct 14, 2026 — LSPD slides 3.5% to $10.31
- Closed at $10.31, -3.46% vs the prior close of $10.68. Day range $10.20–$10.76, opened at $10.63.
- Volume was 584.40K shares, 0.8x its 50-day average of 714.04K.
- Price is +1.1% vs its 50-day average ($10.20) and +4.1% vs its 200-day average ($9.91).
- 52-week range $7.83–$13.72; today's close sits at 42% of that range, 24.8% below the 52-week high.
Oct 13, 2026 — LSPD dips 0.8% to $10.68
- Closed at $10.68, -0.84% vs the prior close of $10.77. Day range $10.66–$10.97, opened at $10.75.
- Volume was 582.20K shares, 0.8x its 50-day average of 716.43K.
- Price is +4.7% vs its 50-day average ($10.20) and +7.7% vs its 200-day average ($9.92).
- 52-week range $7.83–$13.72; today's close sits at 48% of that range, 22.1% below the 52-week high.
Oct 12, 2026 — LSPD rises 1.2% to $10.77, a 1-month high, 4 up days in a row
- Closed at $10.77, +1.22% vs the prior close of $10.64. Day range $10.67–$10.95, opened at $10.67.
- Volume was 666.70K shares, 0.9x its 50-day average of 726.19K.
- Price is +5.7% vs its 50-day average ($10.19) and +8.5% vs its 200-day average ($9.92).
- 52-week range $7.83–$13.72; today's close sits at 50% of that range, 21.5% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — LSPD rises 2.2% to $10.64, a 1-month high, 3 up days in a row
- Closed at $10.64, +2.21% vs the prior close of $10.41. Day range $10.38–$10.68, opened at $10.40.
- Volume was 395.70K shares, 0.5x its 50-day average of 759.46K — lighter than usual.
- Price is +4.5% vs its 50-day average ($10.18) and +7.1% vs its 200-day average ($9.93).
- 52-week range $7.83–$13.72; today's close sits at 48% of that range, 22.4% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — LSPD rises 1.8% to $10.41, a 1-month high
- Closed at $10.41, +1.76% vs the prior close of $10.23. Day range $10.16–$10.41, opened at $10.23.
- Volume was 775.40K shares, 1.0x its 50-day average of 784.60K.
- Price is +2.5% vs its 50-day average ($10.16) and +4.7% vs its 200-day average ($9.94).
- 52-week range $7.83–$13.72; today's close sits at 44% of that range, 24.1% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — LSPD rises 0.9% to $10.23, a 1-month high
- Closed at $10.23, +0.89% vs the prior close of $10.14. Day range $10.03–$10.35, opened at $10.11.
- Volume was 600.50K shares, 0.8x its 50-day average of 786.85K.
- Price is +0.6% vs its 50-day average ($10.17) and +2.8% vs its 200-day average ($9.95).
- 52-week range $7.83–$13.72; today's close sits at 41% of that range, 25.4% below the 52-week high.
Oct 6, 2026 — LSPD dips 0.7% to $10.14
- Closed at $10.14, -0.69% vs the prior close of $10.21. Day range $10.03–$10.31, opened at $10.26.
- Volume was 632.30K shares, 0.8x its 50-day average of 789.84K.
- Price is -0.4% vs its 50-day average ($10.18) and +1.8% vs its 200-day average ($9.96).
- 52-week range $7.83–$13.72; today's close sits at 39% of that range, 26.1% below the 52-week high.
Oct 5, 2026 — LSPD jumps 4.0% to $10.21 on 3.4x normal volume
- Closed at $10.21, +3.97% vs the prior close of $9.82. Day range $9.84–$10.21, opened at $9.86.
- Volume was 2.57M shares, 3.4x its 50-day average of 752.56K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($10.19) and +2.5% vs its 200-day average ($9.96).
- 52-week range $7.83–$13.72; today's close sits at 40% of that range, 25.6% below the 52-week high.
Oct 2, 2026 — LSPD rises 1.4% to $9.82
- Closed at $9.82, +1.45% vs the prior close of $9.68. Day range $9.63–$9.84, opened at $9.80.
- Volume was 1.28M shares, 1.7x its 50-day average of 743.80K.
- Price is -3.5% vs its 50-day average ($10.18) and -1.5% vs its 200-day average ($9.97).
- 52-week range $7.83–$13.72; today's close sits at 34% of that range, 28.4% below the 52-week high.
LSPD latest news & SEC filings
Every SEC filing by or about LSPD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 21, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 8, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade LSPD
- How much it moves: over the last 20 sessions the average daily move was 1.69% (largest 5.6%).
- Liquidity: about 908.20K shares (≈$9.60M) trade per day on average.
- 52-week position: $10.57 vs a range of $7.83–$13.72 (47% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 8, 2026; 6-K Aug 25, 2026; 6-K Jul 31, 2026.
- Listing: NYSE · industry: Services-Prepackaged Software.
LSPD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.98 | 11.03 | 10.48 | 10.57 | 617.15K |
| Oct 15, 2026 | 10.32 | 11.03 | 10.31 | 10.89 | 1.24M |
| Oct 14, 2026 | 10.63 | 10.76 | 10.20 | 10.31 | 584.40K |
| Oct 13, 2026 | 10.75 | 10.97 | 10.66 | 10.68 | 582.20K |
| Oct 12, 2026 | 10.67 | 10.95 | 10.67 | 10.77 | 666.70K |
| Oct 9, 2026 | 10.40 | 10.68 | 10.38 | 10.64 | 395.70K |
| Oct 8, 2026 | 10.23 | 10.41 | 10.16 | 10.41 | 775.40K |
| Oct 7, 2026 | 10.11 | 10.35 | 10.03 | 10.23 | 600.50K |
| Oct 6, 2026 | 10.26 | 10.31 | 10.03 | 10.14 | 632.30K |
| Oct 5, 2026 | 9.86 | 10.21 | 9.84 | 10.21 | 2.57M |
| Oct 2, 2026 | 9.80 | 9.84 | 9.63 | 9.82 | 1.28M |
| Oct 1, 2026 | 9.85 | 9.97 | 9.61 | 9.68 | 944.50K |
| Sep 30, 2026 | 9.77 | 9.91 | 9.71 | 9.77 | 1.17M |
| Sep 29, 2026 | 9.69 | 9.78 | 9.56 | 9.75 | 878.40K |
| Sep 28, 2026 | 9.81 | 9.87 | 9.52 | 9.69 | 987.60K |
| Sep 25, 2026 | 9.64 | 9.90 | 9.57 | 9.87 | 1.25M |
| Sep 24, 2026 | 9.55 | 9.72 | 9.47 | 9.67 | 1.73M |
| Sep 23, 2026 | 9.63 | 9.66 | 9.48 | 9.59 | 426.80K |
| Sep 22, 2026 | 9.72 | 9.74 | 9.49 | 9.61 | 308.60K |
| Sep 21, 2026 | 9.49 | 9.59 | 9.42 | 9.56 | 522.10K |
About Lightspeed Commerce
Lightspeed Commerce (LSPD) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in MONTREAL, Canada (Federal Level). State of incorporation: Canada (Federal Level). Fiscal year ends March 31. SEC CIK 1823306.
LSPD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
LSPD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
LSPD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on LSPD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.