Air T (AIRTP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.79, -0.53% vs the prior close of $18.89.
- Volume 425 shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AIRTP dips 0.5% to $18.79, a 1-month low. Closed at $18.79, -0.53% vs the prior close of $18.89. Day range $18.79–$18.87, opened at $18.87.
AIRTP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AIRTP dips 0.5% to $18.79, a 1-month low
- Closed at $18.79, -0.53% vs the prior close of $18.89. Day range $18.79–$18.87, opened at $18.87.
- Volume was 425 shares, 0.2x its 50-day average of 2.21K — lighter than usual.
- Price is -0.3% vs its 50-day average ($18.85) and -2.8% vs its 200-day average ($19.34).
- 52-week range $18.00–$21.00; today's close sits at 26% of that range, 10.5% below the 52-week high.
Oct 15, 2026 — AIRTP ends flat (+0.2%) to $18.89
- Closed at $18.89, +0.21% vs the prior close of $18.85. Day range $18.75–$18.89, opened at $18.75.
- Volume was 600 shares, 0.3x its 50-day average of 2.33K — lighter than usual.
- Price is +0.2% vs its 50-day average ($18.86) and -2.3% vs its 200-day average ($19.34).
- 52-week range $18.00–$21.00; today's close sits at 30% of that range, 10.0% below the 52-week high.
Oct 14, 2026 — AIRTP ends flat (+0.3%) to $18.85
- Closed at $18.85, +0.27% vs the prior close of $18.80. Day range $18.80–$18.86, opened at $18.80.
- Volume was 3.40K shares, 1.4x its 50-day average of 2.42K.
- Price is -0.0% vs its 50-day average ($18.86) and -2.6% vs its 200-day average ($19.35).
- 52-week range $18.00–$21.00; today's close sits at 28% of that range, 10.2% below the 52-week high.
Oct 13, 2026 — AIRTP ends flat (-0.2%) to $18.80
- Closed at $18.80, -0.19% vs the prior close of $18.83. Day range $18.80–$18.84, opened at $18.84.
- Volume was 2.60K shares, 1.0x its 50-day average of 2.58K.
- Price is -0.3% vs its 50-day average ($18.86) and -2.8% vs its 200-day average ($19.35).
- 52-week range $18.00–$21.00; today's close sits at 27% of that range, 10.5% below the 52-week high.
Oct 12, 2026 — AIRTP ends flat (+0.1%) to $18.83 on 1.8x normal volume
- Closed at $18.83, +0.13% vs the prior close of $18.81. Day range $18.80–$18.89, opened at $18.81.
- Volume was 4.70K shares, 1.8x its 50-day average of 2.57K — unusually heavy trading.
- Price is -0.2% vs its 50-day average ($18.87) and -2.7% vs its 200-day average ($19.35).
- 52-week range $18.00–$21.00; today's close sits at 28% of that range, 10.3% below the 52-week high.
Oct 9, 2026 — AIRTP ends flat (-0.1%) to $18.81, 3 down days in a row
- Closed at $18.81, -0.15% vs the prior close of $18.84. Day range $18.81–$18.84, opened at $18.84.
- Volume was 2.80K shares, 1.1x its 50-day average of 2.55K.
- Price is -0.3% vs its 50-day average ($18.87) and -2.8% vs its 200-day average ($19.36).
- 52-week range $18.00–$21.00; today's close sits at 27% of that range, 10.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — AIRTP ends flat (-0.2%) to $18.84
- Closed at $18.84, -0.17% vs the prior close of $18.87. Day range $18.81–$18.89, opened at $18.81.
- Volume was 2.80K shares, 1.1x its 50-day average of 2.55K.
- Price is -0.2% vs its 50-day average ($18.88) and -2.7% vs its 200-day average ($19.36).
- 52-week range $18.00–$21.00; today's close sits at 28% of that range, 10.3% below the 52-week high.
Oct 7, 2026 — AIRTP ends flat (-0.2%) to $18.87
- Closed at $18.87, -0.16% vs the prior close of $18.90. Day range $18.87–$18.89, opened at $18.89.
- Volume was 300 shares, 0.1x its 50-day average of 2.70K — lighter than usual.
- Price is -0.1% vs its 50-day average ($18.88) and -2.6% vs its 200-day average ($19.36).
- 52-week range $18.00–$21.00; today's close sits at 29% of that range, 10.1% below the 52-week high.
Oct 6, 2026 — AIRTP rises 0.5% to $18.90
- Closed at $18.90, +0.53% vs the prior close of $18.80. Day range $18.90–$18.90, opened at $18.90.
- Volume was 400 shares, 0.1x its 50-day average of 2.89K — lighter than usual.
- Price is +0.1% vs its 50-day average ($18.89) and -2.4% vs its 200-day average ($19.37).
- 52-week range $18.00–$21.00; today's close sits at 30% of that range, 10.0% below the 52-week high.
Oct 5, 2026 — AIRTP dips 0.5% to $18.80, 4 down days in a row
- Closed at $18.80, -0.53% vs the prior close of $18.90. Day range $18.80–$18.80, opened at $18.80.
- Volume was 1.20K shares, 0.4x its 50-day average of 2.90K — lighter than usual.
- Price is -0.5% vs its 50-day average ($18.89) and -2.9% vs its 200-day average ($19.37).
- 52-week range $18.00–$21.00; today's close sits at 27% of that range, 10.5% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — AIRTP ends flat (+0.0%) to $18.90, 3 down days in a row
- Closed at $18.90, +0.00% vs the prior close of $18.90. Day range $18.85–$18.90, opened at $18.85.
- Volume was 2.30K shares, 0.8x its 50-day average of 2.94K.
- Price is -0.0% vs its 50-day average ($18.90) and -2.4% vs its 200-day average ($19.37).
- 52-week range $18.00–$21.00; today's close sits at 30% of that range, 10.0% below the 52-week high.
- That makes 3 straight losses.
AIRTP latest news & SEC filings
Every SEC filing by or about AIRTP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Aug 28, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Aug 26, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $115.46M (prior year $70.87M) (+62.9% vs Jun 30, 2025)
- Net income: -$15.81M (prior year -$1.64M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$5.86 (prior year -$0.61) (loss widened vs Jun 30, 2025)
Jul 31, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 17, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Jul 10, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 10, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Jul 10, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade AIRTP
- Last results release: Aug 14, 2026 (8-K Item 2.02). Previous ones: Jun 29, 2026, Feb 13, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 13, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.26% (largest 0.5%). That is a relatively calm stock.
- Liquidity: about 1.48K shares (≈$27.83K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.79 vs a range of $18.00–$21.00 (26% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.5/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 4, 2026; 8-K Aug 28, 2026; 8-K Aug 14, 2026.
- Share count: 2.68M shares outstanding (Jul 31, 2026), -0.8% vs a year earlier.
- Listing: Nasdaq · industry: Air Courier Services.
AIRTP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.87 | 18.87 | 18.79 | 18.79 | 425 |
| Oct 15, 2026 | 18.75 | 18.89 | 18.75 | 18.89 | 600 |
| Oct 14, 2026 | 18.80 | 18.86 | 18.80 | 18.85 | 3.40K |
| Oct 13, 2026 | 18.84 | 18.84 | 18.80 | 18.80 | 2.60K |
| Oct 12, 2026 | 18.81 | 18.89 | 18.80 | 18.83 | 4.70K |
| Oct 9, 2026 | 18.84 | 18.84 | 18.81 | 18.81 | 2.80K |
| Oct 8, 2026 | 18.81 | 18.89 | 18.81 | 18.84 | 2.80K |
| Oct 7, 2026 | 18.89 | 18.89 | 18.87 | 18.87 | 300 |
| Oct 6, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 400 |
| Oct 5, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 1.20K |
| Oct 2, 2026 | 18.85 | 18.90 | 18.85 | 18.90 | 2.30K |
| Oct 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| Sep 30, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| Sep 29, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 1.30K |
| Sep 28, 2026 | 18.86 | 18.86 | 18.80 | 18.80 | 1.70K |
| Sep 25, 2026 | 18.99 | 18.99 | 18.84 | 18.84 | 1.10K |
| Sep 24, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 300 |
| Sep 23, 2026 | 18.96 | 18.96 | 18.91 | 18.91 | 1.30K |
| Sep 22, 2026 | 18.88 | 18.98 | 18.88 | 18.98 | 1.20K |
| Sep 21, 2026 | 18.90 | 18.90 | 18.75 | 18.88 | 1.20K |
About Air T
Air T (AIRTP) is listed on the Nasdaq and classified by the SEC under “Air Courier Services”. Its business address is in CHARLOTTE, NC. State of incorporation: DE. Fiscal year ends March 31. SEC CIK 353184.
AIRTP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AIRTP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 31, 2026 | $327.09M | $77.98M | 28.85 | $-25.04M |
| Mar 31, 2025 | $291.85M | $-6.14M | -2.23 | $23.50M |
| Mar 31, 2024 | $286.83M | $-6.82M | -2.42 | $17.18M |
| Mar 31, 2023 | — | $-12.29M | -4.32 | $16.91M |
| Mar 31, 2022 | $177.08M | $10.93M | 3.78 | $-33.08M |
Latest balance sheet: total assets $469.06M, total liabilities $385.90M, cash $16.67M (as of Jun 30, 2026).
AIRTP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 14, 2026 | 8-K Item 2.02 (results) | $18.69 |
| Jun 29, 2026 | 8-K Item 2.02 (results) | $19.54 |
| Feb 13, 2026 | 8-K Item 2.02 (results) | $20.28 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $19.82 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $18.95 |
| Jun 27, 2025 | 8-K Item 2.02 (results) | $17.08 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $17.36 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $18.15 |
| Aug 8, 2014 | 8-K Item 2.02 (results) | — |
| Jun 3, 2011 | 8-K Item 2.02 (results) | — |
| Jun 8, 2010 | 8-K Item 2.02 (results) | — |
| Jan 30, 2009 | 8-K Item 2.02 (results) | — |
Related stocks · Air Courier Services
Fedex (FDX)FedEx Freight (FDXF)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AIRTP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.