Regency Centers (REGCO) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $21.05, -1.41% vs the prior close of $21.35.
- Volume 2.10K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
REGCO dips 1.4% to $21.05. Closed at $21.05, -1.41% vs the prior close of $21.35. Day range $20.42–$21.05, opened at $20.42.
REGCO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — REGCO dips 1.4% to $21.05
- Closed at $21.05, -1.41% vs the prior close of $21.35. Day range $20.42–$21.05, opened at $20.42.
- Volume was 2.10K shares, 0.7x its 50-day average of 2.89K.
- Price is -2.5% vs its 50-day average ($21.59) and -4.8% vs its 200-day average ($22.10).
- 52-week range $20.10–$24.24; today's close sits at 23% of that range, 13.2% below the 52-week high.
Oct 14, 2026 — REGCO ends flat (+0.2%) to $21.35
- Closed at $21.35, +0.23% vs the prior close of $21.30. Day range $21.20–$21.40, opened at $21.20.
- Volume was 1.50K shares, 0.5x its 50-day average of 2.88K — lighter than usual.
- Price is -1.2% vs its 50-day average ($21.61) and -3.4% vs its 200-day average ($22.11).
- 52-week range $20.10–$24.24; today's close sits at 30% of that range, 11.9% below the 52-week high.
Oct 13, 2026 — REGCO dips 0.9% to $21.30
- Closed at $21.30, -0.93% vs the prior close of $21.50. Day range $21.30–$21.40, opened at $21.40.
- Volume was 300 shares, 0.1x its 50-day average of 2.92K — lighter than usual.
- Price is -1.5% vs its 50-day average ($21.61) and -3.7% vs its 200-day average ($22.11).
- 52-week range $20.10–$24.24; today's close sits at 29% of that range, 12.1% below the 52-week high.
Oct 12, 2026 — REGCO jumps 3.4% to $21.50
- Closed at $21.50, +3.37% vs the prior close of $20.80. Day range $21.50–$21.50, opened at $21.50.
- Volume was 200 shares, 0.1x its 50-day average of 3.10K — lighter than usual.
- Price is -0.6% vs its 50-day average ($21.62) and -2.8% vs its 200-day average ($22.12).
- 52-week range $20.10–$24.24; today's close sits at 34% of that range, 11.3% below the 52-week high.
Oct 9, 2026 — REGCO ends flat (+0.0%) to $20.80, 3 down days in a row
- Closed at $20.80, +0.00% vs the prior close of $20.80. Day range $20.80–$20.80, opened at $20.80.
- Price is -3.8% vs its 50-day average ($21.63) and -6.0% vs its 200-day average ($22.12).
- 52-week range $20.10–$24.24; today's close sits at 17% of that range, 14.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — REGCO ends flat (+0.0%) to $20.80
- Closed at $20.80, +0.00% vs the prior close of $20.80. Day range $20.80–$20.80, opened at $20.80.
- Price is -3.9% vs its 50-day average ($21.64) and -6.0% vs its 200-day average ($22.13).
- 52-week range $20.10–$24.24; today's close sits at 17% of that range, 14.2% below the 52-week high.
Oct 7, 2026 — REGCO ends flat (+0.0%) to $20.80
- Closed at $20.80, +0.00% vs the prior close of $20.80. Day range $20.80–$20.80, opened at $20.80.
- Price is -4.0% vs its 50-day average ($21.66) and -6.1% vs its 200-day average ($22.14).
- 52-week range $20.10–$24.24; today's close sits at 17% of that range, 14.2% below the 52-week high.
Oct 6, 2026 — REGCO rises 0.6% to $20.80
- Closed at $20.80, +0.56% vs the prior close of $20.68. Day range $20.80–$21.08, opened at $21.08.
- Volume was 2.00K shares, 0.6x its 50-day average of 3.20K.
- Price is -4.1% vs its 50-day average ($21.69) and -6.1% vs its 200-day average ($22.15).
- 52-week range $20.10–$24.24; today's close sits at 17% of that range, 14.2% below the 52-week high.
Oct 5, 2026 — REGCO dips 0.5% to $20.68
- Closed at $20.68, -0.46% vs the prior close of $20.78. Day range $20.50–$20.68, opened at $20.68.
- Volume was 1.00K shares, 0.3x its 50-day average of 3.22K — lighter than usual.
- Price is -4.7% vs its 50-day average ($21.71) and -6.6% vs its 200-day average ($22.16).
- 52-week range $20.10–$24.24; today's close sits at 14% of that range, 14.7% below the 52-week high.
Oct 2, 2026 — REGCO rises 0.6% to $20.78 on 2.8x normal volume
- Closed at $20.78, +0.58% vs the prior close of $20.66. Day range $20.55–$20.86, opened at $20.86.
- Volume was 8.60K shares, 2.8x its 50-day average of 3.08K — unusually heavy trading.
- Price is -4.4% vs its 50-day average ($21.73) and -6.3% vs its 200-day average ($22.17).
- 52-week range $20.10–$24.24; today's close sits at 16% of that range, 14.3% below the 52-week high.
- That makes 3 straight gains.
REGCO latest news & SEC filings
Every SEC filing by or about REGCO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade REGCO
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 5, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.89% (largest 3.4%). That is a relatively calm stock.
- Liquidity: about 2.38K shares (≈$49.99K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $21.05 vs a range of $20.10–$24.24 (23% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.367/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Terah L Devereaux sold 1,240 shares on Jun 12, 2026.
- Latest filings: 8-K Sep 11, 2026; 8-K Aug 11, 2026; 8-K Aug 6, 2026.
- Share count: 183.10M shares outstanding (Apr 30, 2026), +0.9% vs a year earlier.
- Listing: Nasdaq · industry: Real Estate Investment Trusts.
REGCO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 20.42 | 21.05 | 20.42 | 21.05 | 2.10K |
| Oct 14, 2026 | 21.20 | 21.40 | 21.20 | 21.35 | 1.50K |
| Oct 13, 2026 | 21.40 | 21.40 | 21.30 | 21.30 | 300 |
| Oct 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 200 |
| Oct 9, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| Oct 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| Oct 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| Oct 6, 2026 | 21.08 | 21.08 | 20.80 | 20.80 | 2.00K |
| Oct 5, 2026 | 20.68 | 20.68 | 20.50 | 20.68 | 1.00K |
| Oct 2, 2026 | 20.86 | 20.86 | 20.55 | 20.78 | 8.60K |
| Oct 1, 2026 | 20.63 | 20.66 | 20.63 | 20.66 | 5.10K |
| Sep 30, 2026 | 20.55 | 20.56 | 20.40 | 20.40 | 1.70K |
| Sep 29, 2026 | 20.56 | 20.56 | 20.10 | 20.15 | 7.90K |
| Sep 28, 2026 | 20.60 | 20.80 | 20.60 | 20.70 | 2.80K |
| Sep 25, 2026 | 21.15 | 21.15 | 20.63 | 21.06 | 8.50K |
| Sep 24, 2026 | 21.36 | 21.36 | 21.05 | 21.30 | 2.50K |
| Sep 23, 2026 | 21.43 | 21.51 | 21.41 | 21.51 | 1.00K |
| Sep 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 400 |
| Sep 21, 2026 | 21.69 | 21.69 | 21.66 | 21.66 | 500 |
| Sep 18, 2026 | 21.58 | 21.59 | 21.58 | 21.59 | 1.40K |
About Regency Centers
Regency Centers (REGCO) is listed on the Nasdaq and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in JACKSONVILLE, FL. State of incorporation: FL. Fiscal year ends December 31. SEC CIK 910606.
REGCO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gary E Anderson | Director | May 12, 2026 |
| Bryce Blair | Director | May 12, 2026 |
| C Ronald Blankenship | Director | Aug 7, 2026 |
| Kristin Ann Campbell | Director | May 12, 2026 |
| Deirdre Evens | Director | May 12, 2026 |
| Thomas W Furphy | Director | May 12, 2026 |
| Karin Klein | Director | Aug 7, 2026 |
| Peter Linneman | Director | Aug 7, 2026 |
| Lisa Palmer | President and CEO | Feb 17, 2026 |
| Mark J. Parrell | Director | Aug 7, 2026 |
| Martin E Jr Stein | Executive Chairman | May 5, 2026 |
| James H. Iii Simmons | Director | May 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Terah L Devereaux | Principal Accounting Officer | Jun 15, 2026 |
| Michael R Herman | Senior VP and General Counsel | Mar 6, 2026 |
| Michael J Mas | EVP and CFO | Feb 17, 2026 |
| Lisa Palmer | President and CEO | Feb 17, 2026 |
| Alan Todd Roth | E. Regional Pres. & COO | Feb 17, 2026 |
| Martin E Jr Stein | Executive Chairman | May 5, 2026 |
| Nicholas Andrew Wibbenmeyer | W. Regional Pres. & CIO | May 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 12, 2026 | Terah L Devereaux | Sale | 1,240 | $80.14 |
| Jun 12, 2026 | Terah L Devereaux | Sale | 1,240 | $80.14 |
| Jun 12, 2026 | Terah L Devereaux | Sale | 1,240 | $80.14 |
| Jun 12, 2026 | Terah L Devereaux | Sale | 1,240 | $80.14 |
| May 5, 2026 | Nicholas Andrew Wibbenmeyer | Sale | 7,927 | $79.06 |
| May 5, 2026 | Nicholas Andrew Wibbenmeyer | Sale | 7,927 | $79.06 |
| May 5, 2026 | Nicholas Andrew Wibbenmeyer | Sale | 7,927 | $79.06 |
| May 5, 2026 | Nicholas Andrew Wibbenmeyer | Sale | 7,927 | $79.06 |
| May 4, 2026 | Martin E Jr Stein | Sale | 157,892 | $78.39 |
| May 4, 2026 | Martin E Jr Stein | Sale | 6,460 | $78.49 |
| May 4, 2026 | Martin E Jr Stein | Sale | 110,263 | $78.40 |
| May 4, 2026 | Martin E Jr Stein | Sale | 157,892 | $78.39 |
| May 4, 2026 | Martin E Jr Stein | Sale | 6,460 | $78.49 |
| May 4, 2026 | Martin E Jr Stein | Sale | 110,263 | $78.40 |
| May 4, 2026 | Martin E Jr Stein | Sale | 157,892 | $78.39 |
REGCO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.55B | $527.46M | — | $827.69M |
| Dec 31, 2024 | $1.45B | $400.39M | — | $790.20M |
| Dec 31, 2023 | $1.32B | $364.56M | — | $719.59M |
| Dec 31, 2022 | $1.22B | $482.87M | — | $655.82M |
| Dec 31, 2021 | $1.17B | $361.41M | — | $659.39M |
Latest balance sheet: total assets $13.05B, total liabilities $5.88B, cash $36.85M (as of Mar 31, 2026).
REGCO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $21.84 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $22.13 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $22.49 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $23.70 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $22.60 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $22.36 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $22.28 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $24.22 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 3, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on REGCO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.