Rice Acquisition Corp 3 (KRSP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $10.46, -0.10% vs the prior close of $10.47.
Volume 25.14K shares, 0.4x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

KRSP ends flat (-0.1%) to $10.46, a 1-month low, 8 down days in a row. Closed at $10.46, -0.10% vs the prior close of $10.47. Day range $10.46–$10.50, opened at $10.48.

Last close$10.46-0.10%

Day range10.46–10.50

Open10.48

Volume25.14K

52-week range10.21–11.89

Avg volume (20d)124.64K

KRSP daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — KRSP ends flat (-0.1%) to $10.46, a 1-month low, 8 down days in a row

Closed at $10.46, -0.10% vs the prior close of $10.47. Day range $10.46–$10.50, opened at $10.48.
Volume was 25.14K shares, 0.4x its 50-day average of 59.51K — lighter than usual.
Price is -1.0% vs its 50-day average ($10.57) and +0.2% vs its 200-day average ($10.44).
52-week range $10.21–$11.89; today's close sits at 15% of that range, 12.0% below the 52-week high.
That makes 8 straight losses.

Oct 15, 2026 — KRSP dips 0.5% to $10.47, a 1-month low on 2.5x normal volume

Closed at $10.47, -0.48% vs the prior close of $10.52. Day range $10.46–$10.53, opened at $10.48.
Volume was 141.70K shares, 2.5x its 50-day average of 56.78K — unusually heavy trading.
Price is -0.9% vs its 50-day average ($10.57) and +0.3% vs its 200-day average ($10.43).
52-week range $10.21–$11.89; today's close sits at 15% of that range, 11.9% below the 52-week high.
That makes 7 straight losses.

Oct 14, 2026 — KRSP ends flat (-0.3%) to $10.52 on 2.5x normal volume

Closed at $10.52, -0.28% vs the prior close of $10.55. Day range $10.52–$10.53, opened at $10.52.
Volume was 136.10K shares, 2.5x its 50-day average of 54.64K — unusually heavy trading.
Price is -0.5% vs its 50-day average ($10.57) and +0.8% vs its 200-day average ($10.43).
52-week range $10.21–$11.89; today's close sits at 18% of that range, 11.5% below the 52-week high.
That makes 6 straight losses.

Oct 13, 2026 — KRSP ends flat (+0.0%) to $10.55, 5 down days in a row

Closed at $10.55, +0.00% vs the prior close of $10.55. Day range $10.55–$10.55, opened at $10.55.
Price is -0.2% vs its 50-day average ($10.57) and +1.1% vs its 200-day average ($10.43).
52-week range $10.21–$11.89; today's close sits at 20% of that range, 11.3% below the 52-week high.
That makes 5 straight losses.

Oct 12, 2026 — KRSP ends flat (-0.2%) to $10.55, 4 down days in a row

Closed at $10.55, -0.19% vs the prior close of $10.57. Day range $10.55–$10.55, opened at $10.55.
Volume was 200 shares, 0.0x its 50-day average of 54.76K — lighter than usual.
Price is -0.2% vs its 50-day average ($10.57) and +1.1% vs its 200-day average ($10.43).
52-week range $10.21–$11.89; today's close sits at 20% of that range, 11.3% below the 52-week high.
That makes 4 straight losses.

Oct 9, 2026 — KRSP ends flat (+0.0%) to $10.57, 3 down days in a row

Closed at $10.57, +0.00% vs the prior close of $10.57. Day range $10.57–$10.57, opened at $10.57.
Price is +0.0% vs its 50-day average ($10.57) and +1.4% vs its 200-day average ($10.43).
52-week range $10.21–$11.89; today's close sits at 21% of that range, 11.1% below the 52-week high.
That makes 3 straight losses.

Oct 8, 2026 — KRSP ends flat (-0.1%) to $10.57

Closed at $10.57, -0.09% vs the prior close of $10.58. Day range $10.57–$10.62, opened at $10.59.
Volume was 500 shares, 0.0x its 50-day average of 61.91K — lighter than usual.
Price is +0.1% vs its 50-day average ($10.56) and +1.4% vs its 200-day average ($10.43).
52-week range $10.21–$11.89; today's close sits at 21% of that range, 11.1% below the 52-week high.

Oct 7, 2026 — KRSP dips 0.7% to $10.58

Closed at $10.58, -0.66% vs the prior close of $10.65. Day range $10.58–$10.58, opened at $10.58.
Volume was 300 shares, 0.0x its 50-day average of 61.96K — lighter than usual.
Price is +0.2% vs its 50-day average ($10.56) and +1.5% vs its 200-day average ($10.43).
52-week range $10.21–$11.89; today's close sits at 22% of that range, 11.0% below the 52-week high.

Oct 6, 2026 — KRSP rises 0.9% to $10.65

Closed at $10.65, +0.95% vs the prior close of $10.55. Day range $10.57–$10.65, opened at $10.58.
Volume was 900 shares, 0.0x its 50-day average of 61.95K — lighter than usual.
Price is +0.9% vs its 50-day average ($10.56) and +2.2% vs its 200-day average ($10.43).
52-week range $10.21–$11.89; today's close sits at 26% of that range, 10.4% below the 52-week high.

Oct 5, 2026 — KRSP dips 0.5% to $10.55, 6 down days in a row

Closed at $10.55, -0.50% vs the prior close of $10.60. Day range $10.52–$10.55, opened at $10.55.
Volume was 69.50K shares, 1.1x its 50-day average of 60.56K.
Price is -0.1% vs its 50-day average ($10.56) and +1.2% vs its 200-day average ($10.42).
52-week range $10.21–$11.89; today's close sits at 20% of that range, 11.3% below the 52-week high.
That makes 6 straight losses.

Oct 2, 2026 — KRSP ends flat (-0.3%) to $10.60, 5 down days in a row

Closed at $10.60, -0.25% vs the prior close of $10.63. Day range $10.55–$10.63, opened at $10.55.
Volume was 1.20K shares, 0.0x its 50-day average of 60.54K — lighter than usual.
Price is +0.5% vs its 50-day average ($10.55) and +1.7% vs its 200-day average ($10.42).
52-week range $10.21–$11.89; today's close sits at 23% of that range, 10.8% below the 52-week high.
That makes 5 straight losses.

KRSP latest news & SEC filings

Every SEC filing by or about KRSP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)

Update to a passive 5%+ stake (13G)

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001172661-26-003760

Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)

Passive stake (13G) — an investor reported owning more than 5%

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001062993-26-004343

Aug 11, 2026 · Form 10-Q — Quarterly report

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

Net income: $2.72M

Source: SEC EDGAR filing 0001213900-26-087849

Things to know before you trade KRSP

How much it moves: over the last 20 sessions the average daily move was 0.62% (largest 4.3%). That is a relatively calm stock.
Liquidity: about 124.64K shares (≈$1.30M) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $10.46 vs a range of $10.21–$11.89 (15% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 10-Q Aug 11, 2026; 10-Q May 12, 2026; 10-K Mar 19, 2026.
Listing: NYSE · industry: Blank Checks.

KRSP market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	10.48	10.50	10.46	10.46	25.14K
Oct 15, 2026	10.48	10.53	10.46	10.47	141.70K
Oct 14, 2026	10.52	10.53	10.52	10.52	136.10K
Oct 13, 2026	10.55	10.55	10.55	10.55	0
Oct 12, 2026	10.55	10.55	10.55	10.55	200
Oct 9, 2026	10.57	10.57	10.57	10.57	0
Oct 8, 2026	10.59	10.62	10.57	10.57	500
Oct 7, 2026	10.58	10.58	10.58	10.58	300
Oct 6, 2026	10.58	10.65	10.57	10.65	900
Oct 5, 2026	10.55	10.55	10.52	10.55	69.50K
Oct 2, 2026	10.55	10.63	10.55	10.60	1.20K
Oct 1, 2026	10.72	10.72	10.55	10.63	20.80K
Sep 30, 2026	10.66	10.75	10.55	10.67	1.70K
Sep 29, 2026	10.68	10.68	10.68	10.68	200
Sep 28, 2026	10.65	10.88	10.55	10.80	25.00K
Sep 25, 2026	10.56	11.00	10.47	11.00	1.92M
Sep 24, 2026	10.50	10.60	10.50	10.55	131.70K
Sep 23, 2026	10.50	10.59	10.50	10.59	400
Sep 22, 2026	10.50	10.56	10.50	10.53	20.70K
Sep 21, 2026	10.50	10.50	10.50	10.50	0

About Rice Acquisition Corp 3

Rice Acquisition Corp 3 (KRSP) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in CARNEGIE, PA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2074872.

KRSP board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

KRSP financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $357.15M, total liabilities $16.36M, cash $— (as of Jun 30, 2026).

KRSP earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Blank Checks

Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)

More on KRSP

KRSP news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.