Xperi (XPER) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.98, -0.40% vs the prior close of $5.00.
- Volume 363.35K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XPER dips 0.4% to $4.98, 3 down days in a row. Closed at $4.98, -0.40% vs the prior close of $5.00. Day range $4.91–$5.17, opened at $4.99.
XPER daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XPER dips 0.4% to $4.98, 3 down days in a row
- Closed at $4.98, -0.40% vs the prior close of $5.00. Day range $4.91–$5.17, opened at $4.99.
- Volume was 363.35K shares, 0.8x its 50-day average of 454.45K.
- Price is -14.1% vs its 50-day average ($5.80) and -23.3% vs its 200-day average ($6.49).
- 52-week range $4.91–$8.75; today's close sits at 2% of that range, 43.1% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — XPER dips 0.8% to $5.00
- Closed at $5.00, -0.79% vs the prior close of $5.04. Day range $4.94–$5.09, opened at $5.02.
- Volume was 416.00K shares, 0.9x its 50-day average of 455.56K.
- Price is -14.3% vs its 50-day average ($5.83) and -23.0% vs its 200-day average ($6.50).
- 52-week range $4.94–$8.75; today's close sits at 2% of that range, 42.9% below the 52-week high.
Oct 14, 2026 — XPER dips 0.4% to $5.04
- Closed at $5.04, -0.40% vs the prior close of $5.06. Day range $5.00–$5.09, opened at $5.02.
- Volume was 438.10K shares, 1.0x its 50-day average of 456.80K.
- Price is -14.4% vs its 50-day average ($5.89) and -22.5% vs its 200-day average ($6.50).
- 52-week range $4.97–$8.75; today's close sits at 2% of that range, 42.4% below the 52-week high.
Oct 13, 2026 — XPER rises 1.6% to $5.06
- Closed at $5.06, +1.61% vs the prior close of $4.98. Day range $4.97–$5.11, opened at $4.99.
- Volume was 544.20K shares, 1.2x its 50-day average of 452.35K.
- Price is -14.9% vs its 50-day average ($5.95) and -22.2% vs its 200-day average ($6.50).
- 52-week range $4.97–$8.75; today's close sits at 3% of that range, 42.2% below the 52-week high.
Oct 12, 2026 — XPER slides 4.4% to $4.98, a 52-week low, 3 down days in a row
- Closed at $4.98, -4.41% vs the prior close of $5.21. Day range $4.97–$5.23, opened at $5.19.
- Volume was 576.80K shares, 1.3x its 50-day average of 448.84K.
- Price is -17.1% vs its 50-day average ($6.00) and -23.5% vs its 200-day average ($6.51).
- 52-week range $4.97–$8.75; today's close sits at 0% of that range, 43.1% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — XPER dips 0.8% to $5.21, a 6-month low
- Closed at $5.21, -0.76% vs the prior close of $5.25. Day range $5.18–$5.30, opened at $5.26.
- Volume was 331.90K shares, 0.7x its 50-day average of 448.13K.
- Price is -14.0% vs its 50-day average ($6.06) and -20.0% vs its 200-day average ($6.51).
- 52-week range $5.07–$8.75; today's close sits at 4% of that range, 40.5% below the 52-week high.
Oct 8, 2026 — XPER dips 1.5% to $5.25, a 6-month low
- Closed at $5.25, -1.50% vs the prior close of $5.33. Day range $5.18–$5.34, opened at $5.33.
- Volume was 382.10K shares, 0.9x its 50-day average of 446.18K.
- Price is -14.0% vs its 50-day average ($6.11) and -19.4% vs its 200-day average ($6.52).
- 52-week range $5.07–$8.75; today's close sits at 5% of that range, 40.0% below the 52-week high.
Oct 7, 2026 — XPER rises 0.9% to $5.33
- Closed at $5.33, +0.95% vs the prior close of $5.28. Day range $5.18–$5.36, opened at $5.31.
- Volume was 434.40K shares, 1.0x its 50-day average of 444.64K.
- Price is -13.4% vs its 50-day average ($6.15) and -18.3% vs its 200-day average ($6.52).
- 52-week range $5.07–$8.75; today's close sits at 7% of that range, 39.1% below the 52-week high.
Oct 6, 2026 — XPER dips 2.8% to $5.28, a 6-month low, 5 down days in a row
- Closed at $5.28, -2.76% vs the prior close of $5.43. Day range $5.27–$5.47, opened at $5.46.
- Volume was 318.10K shares, 0.7x its 50-day average of 445.48K.
- Price is -14.8% vs its 50-day average ($6.20) and -19.1% vs its 200-day average ($6.52).
- 52-week range $5.07–$8.75; today's close sits at 6% of that range, 39.7% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — XPER ends flat (+0.0%) to $5.43, 4 down days in a row
- Closed at $5.43, +0.00% vs the prior close of $5.43. Day range $5.34–$5.46, opened at $5.45.
- Volume was 427.40K shares, 1.0x its 50-day average of 446.24K.
- Price is -13.0% vs its 50-day average ($6.24) and -16.8% vs its 200-day average ($6.53).
- 52-week range $5.07–$8.75; today's close sits at 10% of that range, 37.9% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — XPER dips 1.3% to $5.43, a 6-month low, 3 down days in a row
- Closed at $5.43, -1.27% vs the prior close of $5.50. Day range $5.41–$5.59, opened at $5.59.
- Volume was 318.40K shares, 0.7x its 50-day average of 447.19K.
- Price is -13.6% vs its 50-day average ($6.29) and -16.8% vs its 200-day average ($6.53).
- 52-week range $5.07–$8.75; today's close sits at 10% of that range, 37.9% below the 52-week high.
- That makes 3 straight losses.
XPER latest news & SEC filings
Every SEC filing by or about XPER in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $114.49M (prior year $105.93M) (+8.1% vs Jun 30, 2025)
- Net income: -$1.50M (prior year -$14.78M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.03 (prior year -$0.32) (loss narrowed vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade XPER
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.24% (largest 4.4%).
- Liquidity: about 394.96K shares (≈$1.97M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.98 vs a range of $4.91–$8.75 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 7, 2026; 10-Q Aug 6, 2026; 8-K Aug 5, 2026.
- Share count: 48.77M shares outstanding (Jul 27, 2026), +5.4% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Services-Prepackaged Software.
XPER market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.99 | 5.17 | 4.91 | 4.98 | 363.35K |
| Oct 15, 2026 | 5.02 | 5.09 | 4.94 | 5.00 | 416.00K |
| Oct 14, 2026 | 5.02 | 5.09 | 5.00 | 5.04 | 438.10K |
| Oct 13, 2026 | 4.99 | 5.11 | 4.97 | 5.06 | 544.20K |
| Oct 12, 2026 | 5.19 | 5.23 | 4.97 | 4.98 | 576.80K |
| Oct 9, 2026 | 5.26 | 5.30 | 5.18 | 5.21 | 331.90K |
| Oct 8, 2026 | 5.33 | 5.34 | 5.18 | 5.25 | 382.10K |
| Oct 7, 2026 | 5.31 | 5.36 | 5.18 | 5.33 | 434.40K |
| Oct 6, 2026 | 5.46 | 5.47 | 5.27 | 5.28 | 318.10K |
| Oct 5, 2026 | 5.45 | 5.46 | 5.34 | 5.43 | 427.40K |
| Oct 2, 2026 | 5.59 | 5.59 | 5.41 | 5.43 | 318.40K |
| Oct 1, 2026 | 5.54 | 5.55 | 5.41 | 5.50 | 315.90K |
| Sep 30, 2026 | 5.53 | 5.58 | 5.46 | 5.51 | 441.10K |
| Sep 29, 2026 | 5.49 | 5.53 | 5.44 | 5.53 | 407.00K |
| Sep 28, 2026 | 5.49 | 5.49 | 5.37 | 5.48 | 495.70K |
| Sep 25, 2026 | 5.45 | 5.58 | 5.41 | 5.56 | 272.40K |
| Sep 24, 2026 | 5.47 | 5.49 | 5.41 | 5.45 | 385.00K |
| Sep 23, 2026 | 5.61 | 5.61 | 5.43 | 5.50 | 298.00K |
| Sep 22, 2026 | 5.62 | 5.64 | 5.50 | 5.61 | 368.50K |
| Sep 21, 2026 | 5.52 | 5.55 | 5.44 | 5.55 | 364.80K |
About Xperi
Xperi (XPER) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SAN JOSE, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1788999.
XPER board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Darcy Antonellis | Director | Apr 21, 2026 |
| Laura Durr | Director | Apr 21, 2026 |
| Jeremi Gorman | Director | Apr 21, 2026 |
| David C Habiger | Director | Apr 21, 2026 |
| Jon Kirchner | CEO & President | Mar 3, 2026 |
| Roderick K. Randall | Director | Apr 21, 2026 |
| Christopher A Seams | Director | Apr 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert J Andersen | Chief Financial Officer | Mar 3, 2026 |
| Jon Kirchner | CEO & President | Mar 3, 2026 |
| Matthew Milne | See Remarks | Mar 3, 2026 |
| Rebecca Marquez | CLO and Secretary | Mar 3, 2026 |
| Geir Skaaden | Chief Prod. & Servs Off. | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XPER financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $448.11M | $-56.34M | -1.23 | $-515.00K |
| Dec 31, 2024 | $493.69M | $-14.01M | -0.31 | $-55.34M |
| Dec 31, 2023 | $521.33M | $-136.61M | -3.18 | $62.00K |
| Dec 31, 2022 | $502.26M | $-757.48M | -18.02 | $-28.45M |
| Dec 31, 2021 | $486.48M | $-175.62M | -4.18 | $-23.45M |
Latest balance sheet: total assets $615.95M, total liabilities $200.86M, cash $90.59M (as of Jun 30, 2026).
XPER earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $7.83 |
| May 6, 2026 | 8-K Item 2.02 (results) | $6.90 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $5.56 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $6.74 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $5.69 |
| Jul 28, 2025 | 8-K Item 2.02 (results) | $7.54 |
| May 7, 2025 | 8-K Item 2.02 (results) | $6.95 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $8.56 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $9.92 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XPER
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.