Spruce Power (SPRU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.31, -10.27% vs the prior close of $1.46.
- Volume 241.94K shares, 2.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SPRU slides 10.3% to $1.31, a 52-week low on 2.0x normal volume. Closed at $1.31, -10.27% vs the prior close of $1.46. Day range $1.31–$1.46, opened at $1.45.
SPRU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SPRU slides 10.3% to $1.31, a 52-week low on 2.0x normal volume
- Closed at $1.31, -10.27% vs the prior close of $1.46. Day range $1.31–$1.46, opened at $1.45.
- Volume was 241.94K shares, 2.0x its 50-day average of 122.93K — unusually heavy trading.
- Price is -26.6% vs its 50-day average ($1.78) and -59.0% vs its 200-day average ($3.19).
- 52-week range $1.31–$6.75; today's close sits at 0% of that range, 80.6% below the 52-week high.
- That makes 7 straight losses.
Oct 15, 2026 — SPRU dips 0.7% to $1.46, a 52-week low, 6 down days in a row
- Closed at $1.46, -0.68% vs the prior close of $1.47. Day range $1.44–$1.48, opened at $1.44.
- Volume was 24.70K shares, 0.2x its 50-day average of 123.53K — lighter than usual.
- Price is -19.0% vs its 50-day average ($1.80) and -54.5% vs its 200-day average ($3.21).
- 52-week range $1.44–$6.75; today's close sits at 0% of that range, 78.4% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — SPRU dips 2.0% to $1.47, a 52-week low, 5 down days in a row
- Closed at $1.47, -2.00% vs the prior close of $1.50. Day range $1.46–$1.48, opened at $1.47.
- Volume was 29.50K shares, 0.2x its 50-day average of 124.12K — lighter than usual.
- Price is -19.3% vs its 50-day average ($1.82) and -54.5% vs its 200-day average ($3.23).
- 52-week range $1.46–$6.75; today's close sits at 0% of that range, 78.2% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — SPRU dips 1.3% to $1.50, a 52-week low, 4 down days in a row
- Closed at $1.50, -1.32% vs the prior close of $1.52. Day range $1.48–$1.51, opened at $1.50.
- Volume was 53.30K shares, 0.4x its 50-day average of 124.22K — lighter than usual.
- Price is -18.5% vs its 50-day average ($1.84) and -53.8% vs its 200-day average ($3.25).
- 52-week range $1.47–$6.75; today's close sits at 1% of that range, 77.8% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — SPRU dips 2.6% to $1.52, a 52-week low, 3 down days in a row
- Closed at $1.52, -2.56% vs the prior close of $1.56. Day range $1.52–$1.55, opened at $1.54.
- Volume was 25.80K shares, 0.2x its 50-day average of 124.07K — lighter than usual.
- Price is -17.9% vs its 50-day average ($1.85) and -53.5% vs its 200-day average ($3.27).
- 52-week range $1.47–$6.75; today's close sits at 1% of that range, 77.5% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — SPRU ends flat (+0.0%) to $1.56
- Closed at $1.56, +0.00% vs the prior close of $1.56. Day range $1.53–$1.64, opened at $1.55.
- Volume was 35.50K shares, 0.3x its 50-day average of 124.18K — lighter than usual.
- Price is -16.2% vs its 50-day average ($1.86) and -52.5% vs its 200-day average ($3.29).
- 52-week range $1.47–$6.75; today's close sits at 2% of that range, 76.9% below the 52-week high.
Oct 8, 2026 — SPRU slides 3.7% to $1.56
- Closed at $1.56, -3.70% vs the prior close of $1.62. Day range $1.53–$1.60, opened at $1.60.
- Volume was 100.70K shares, 0.8x its 50-day average of 123.27K.
- Price is -16.5% vs its 50-day average ($1.87) and -52.8% vs its 200-day average ($3.30).
- 52-week range $1.47–$6.75; today's close sits at 2% of that range, 76.9% below the 52-week high.
Oct 7, 2026 — SPRU rises 0.6% to $1.62
- Closed at $1.62, +0.62% vs the prior close of $1.61. Day range $1.55–$1.68, opened at $1.58.
- Volume was 74.70K shares, 0.6x its 50-day average of 122.22K.
- Price is -13.7% vs its 50-day average ($1.88) and -51.2% vs its 200-day average ($3.32).
- 52-week range $1.47–$6.75; today's close sits at 3% of that range, 76.0% below the 52-week high.
Oct 6, 2026 — SPRU jumps 3.2% to $1.61
- Closed at $1.61, +3.21% vs the prior close of $1.56. Day range $1.56–$1.63, opened at $1.56.
- Volume was 30.60K shares, 0.2x its 50-day average of 122.65K — lighter than usual.
- Price is -14.7% vs its 50-day average ($1.89) and -51.8% vs its 200-day average ($3.34).
- 52-week range $1.47–$6.75; today's close sits at 3% of that range, 76.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — SPRU dips 1.3% to $1.56, 7 down days in a row
- Closed at $1.56, -1.27% vs the prior close of $1.58. Day range $1.48–$1.61, opened at $1.56.
- Volume was 58.90K shares, 0.5x its 50-day average of 122.08K — lighter than usual.
- Price is -17.8% vs its 50-day average ($1.90) and -53.5% vs its 200-day average ($3.35).
- 52-week range $1.47–$6.75; today's close sits at 2% of that range, 76.9% below the 52-week high.
- That makes 7 straight losses.
Oct 2, 2026 — SPRU ends flat (+0.0%) to $1.58, 6 down days in a row
- Closed at $1.58, +0.00% vs the prior close of $1.58. Day range $1.53–$1.62, opened at $1.57.
- Volume was 86.40K shares, 0.7x its 50-day average of 120.70K.
- Price is -17.2% vs its 50-day average ($1.91) and -53.1% vs its 200-day average ($3.37).
- 52-week range $1.47–$6.75; today's close sits at 2% of that range, 76.6% below the 52-week high.
- That makes 6 straight losses.
SPRU latest news & SEC filings
Every SEC filing by or about SPRU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Steel Partners Holdings L.P. & Steel Partners Holdings Gp Inc. & Sph Group Llc & Sph Group Holdings Llc & Steel Excel Inc. & Steel Connect Llc & Sp Strategic Holdings Llc bought 52,780 shares at $2.04 (≈$107.67K) on Sep 21, 2026; now holds 3,482,160
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rosenzweig Benjamin L received an award of 117,801 shares at $1.91 (≈$225.00K) on Sep 18, 2026; now holds 117,801
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 21, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 21, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 8, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $30.35M (prior year $33.26M) (-8.7% vs Jun 30, 2025)
- Net income: $3.32M (prior year -$2.97M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.15 (prior year -$0.17) (swung to profit vs Jun 30, 2025)
Aug 13, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade SPRU
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 30, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.27% (largest 10.3%). That is a volatile stock.
- Liquidity: about 160.38K shares (≈$210.10K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.31 vs a range of $1.31–$6.75 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Partners Holdings Gp Inc. Steel bought 52,780 shares on Sep 21, 2026.
- Latest filings: 8-K Oct 6, 2026; 8-K Sep 16, 2026; 8-K Aug 26, 2026.
- Share count: 19.25M shares outstanding (Aug 10, 2026), +7.9% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Electric Services.
SPRU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.45 | 1.46 | 1.31 | 1.31 | 241.94K |
| Oct 15, 2026 | 1.44 | 1.48 | 1.44 | 1.46 | 24.70K |
| Oct 14, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 29.50K |
| Oct 13, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 53.30K |
| Oct 12, 2026 | 1.54 | 1.55 | 1.52 | 1.52 | 25.80K |
| Oct 9, 2026 | 1.55 | 1.64 | 1.53 | 1.56 | 35.50K |
| Oct 8, 2026 | 1.60 | 1.60 | 1.53 | 1.56 | 100.70K |
| Oct 7, 2026 | 1.58 | 1.68 | 1.55 | 1.62 | 74.70K |
| Oct 6, 2026 | 1.56 | 1.63 | 1.56 | 1.61 | 30.60K |
| Oct 5, 2026 | 1.56 | 1.61 | 1.48 | 1.56 | 58.90K |
| Oct 2, 2026 | 1.57 | 1.62 | 1.53 | 1.58 | 86.40K |
| Oct 1, 2026 | 1.71 | 1.72 | 1.57 | 1.58 | 81.80K |
| Sep 30, 2026 | 1.77 | 1.81 | 1.71 | 1.71 | 69.10K |
| Sep 29, 2026 | 1.82 | 1.83 | 1.78 | 1.79 | 61.20K |
| Sep 28, 2026 | 1.94 | 1.94 | 1.78 | 1.81 | 103.90K |
| Sep 25, 2026 | 1.96 | 1.96 | 1.83 | 1.94 | 104.90K |
| Sep 24, 2026 | 2.01 | 2.10 | 1.93 | 2.00 | 197.10K |
| Sep 23, 2026 | 1.97 | 1.98 | 1.86 | 1.92 | 175.20K |
| Sep 22, 2026 | 2.10 | 2.12 | 1.96 | 2.01 | 303.10K |
| Sep 21, 2026 | 2.28 | 2.35 | 2.00 | 2.04 | 1.35M |
About Spruce Power
Spruce Power (SPRU) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1772720.
SPRU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jack L Howard | See Explanation of Responses | Sep 4, 2026 |
| Shawn W Kravetz | Director | May 7, 2026 |
| Jonathan J Ledecky | Director | Feb 20, 2026 |
| Ja-Chin Lee | Director | Feb 20, 2026 |
| John P. Miller | Director | Feb 6, 2026 |
| Mcbane Clara Nagy | Director | Dec 17, 2025 |
| Benjamin L Rosenzweig | Director | Sep 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Thomas James Cimino | CFO | Feb 20, 2026 |
| Jonathan Mcwhinnie Norling | Chief Legal Officer | Jun 18, 2026 |
| Bobby Owens | General Counsel | Sep 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Partners Holdings Gp Inc. Steel | Buy | 52,780 | $2.04 |
| Sep 21, 2026 | Partners Holdings Gp Inc. Steel | Buy | 52,780 | $2.04 |
| Sep 21, 2026 | Connect Llc Steel | Buy | 52,780 | $2.04 |
| Sep 21, 2026 | Connect Llc Steel | Buy | 52,780 | $2.04 |
| Sep 21, 2026 | Excel Inc. Steel | Buy | 52,780 | $2.04 |
| Sep 21, 2026 | Excel Inc. Steel | Buy | 52,780 | $2.04 |
| Sep 21, 2026 | Partners Holdings L.P. Steel | Buy | 52,780 | $2.04 |
| Sep 21, 2026 | Partners Holdings L.P. Steel | Buy | 52,780 | $2.04 |
| Sep 21, 2026 | Group Llc Sph | Buy | 52,780 | $2.04 |
| Sep 21, 2026 | Group Llc Sph | Buy | 52,780 | $2.04 |
| Sep 21, 2026 | Strategic Holdings Llc Sp | Buy | 52,780 | $2.04 |
| Sep 21, 2026 | Strategic Holdings Llc Sp | Buy | 52,780 | $2.04 |
| Sep 21, 2026 | Group Holdings Llc Sph | Buy | 52,780 | $2.04 |
| Sep 21, 2026 | Group Holdings Llc Sph | Buy | 52,780 | $2.04 |
| Sep 21, 2026 | Partners Holdings Gp Inc. Steel | Buy | 52,780 | $2.04 |
SPRU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $111.81M | $-26.03M | -1.44 | $-3.53M |
| Dec 31, 2024 | $82.11M | $-70.49M | -3.82 | $-41.81M |
| Dec 31, 2023 | $79.86M | $-65.83M | -3.58 | $-33.66M |
| Dec 31, 2022 | $23.19M | $-93.93M | -5.27 | $-63.49M |
| Dec 31, 2021 | — | $28.79M | 0.19 | $-48.49M |
Latest balance sheet: total assets $818.40M, total liabilities $695.48M, cash $44.66M (as of Jun 30, 2026).
SPRU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $2.12 |
| May 14, 2026 | 8-K Item 2.02 (results) | $3.04 |
| Mar 30, 2026 | 8-K Item 2.02 (results) | $4.00 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $4.72 |
| Aug 11, 2025 | 8-K Item 2.02 (results) | $1.45 |
| May 14, 2025 | 8-K Item 2.02 (results) | $1.58 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $2.49 |
| Aug 14, 2024 | 8-K Item 2.02 (results) | — |
| May 15, 2024 | 8-K Item 2.02 (results) | — |
| Mar 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 13, 2023 | 8-K Item 2.02 (results) | — |
| Aug 10, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SPRU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.