Sui (SUIG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.34, -1.47% vs the prior close of $1.36.
- Volume 393.63K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SUIG dips 1.5% to $1.34. Closed at $1.34, -1.47% vs the prior close of $1.36. Day range $1.31–$1.41, opened at $1.34.
SUIG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SUIG dips 1.5% to $1.34
- Closed at $1.34, -1.47% vs the prior close of $1.36. Day range $1.31–$1.41, opened at $1.34.
- Volume was 393.63K shares, 0.5x its 50-day average of 823.56K — lighter than usual.
- Price is +13.7% vs its 50-day average ($1.18) and -0.0% vs its 200-day average ($1.34).
- 52-week range $0.79–$3.48; today's close sits at 20% of that range, 61.5% below the 52-week high.
Oct 15, 2026 — SUIG jumps 6.3% to $1.36
- Closed at $1.36, +6.25% vs the prior close of $1.28. Day range $1.19–$1.38, opened at $1.30.
- Volume was 589.10K shares, 0.7x its 50-day average of 816.41K.
- Price is +16.2% vs its 50-day average ($1.17) and +1.3% vs its 200-day average ($1.34).
- 52-week range $0.79–$3.73; today's close sits at 19% of that range, 63.5% below the 52-week high.
Oct 14, 2026 — SUIG slides 7.9% to $1.28
- Closed at $1.28, -7.91% vs the prior close of $1.39. Day range $1.26–$1.42, opened at $1.38.
- Volume was 539.80K shares, 0.7x its 50-day average of 808.26K.
- Price is +10.3% vs its 50-day average ($1.16) and -4.7% vs its 200-day average ($1.34).
- 52-week range $0.79–$3.74; today's close sits at 17% of that range, 65.8% below the 52-week high.
Oct 13, 2026 — SUIG dips 2.1% to $1.39
- Closed at $1.39, -2.11% vs the prior close of $1.42. Day range $1.38–$1.51, opened at $1.41.
- Volume was 381.10K shares, 0.5x its 50-day average of 803.04K — lighter than usual.
- Price is +20.6% vs its 50-day average ($1.15) and +3.3% vs its 200-day average ($1.35).
- 52-week range $0.79–$3.76; today's close sits at 20% of that range, 63.0% below the 52-week high.
Oct 12, 2026 — SUIG rises 1.4% to $1.42
- Closed at $1.42, +1.43% vs the prior close of $1.40. Day range $1.39–$1.51, opened at $1.42.
- Volume was 387.70K shares, 0.5x its 50-day average of 798.88K — lighter than usual.
- Price is +24.3% vs its 50-day average ($1.14) and +5.3% vs its 200-day average ($1.35).
- 52-week range $0.79–$4.22; today's close sits at 18% of that range, 66.4% below the 52-week high.
Oct 9, 2026 — SUIG rises 2.9% to $1.40
- Closed at $1.40, +2.94% vs the prior close of $1.36. Day range $1.38–$1.46, opened at $1.43.
- Volume was 254.50K shares, 0.3x its 50-day average of 797.17K — lighter than usual.
- Price is +23.8% vs its 50-day average ($1.13) and +3.7% vs its 200-day average ($1.35).
- 52-week range $0.79–$4.29; today's close sits at 17% of that range, 67.4% below the 52-week high.
Oct 8, 2026 — SUIG slides 9.3% to $1.36 on 2.5x normal volume
- Closed at $1.36, -9.33% vs the prior close of $1.50. Day range $1.30–$1.52, opened at $1.49.
- Volume was 1.88M shares, 2.5x its 50-day average of 764.20K — unusually heavy trading.
- Price is +21.4% vs its 50-day average ($1.12) and +0.6% vs its 200-day average ($1.35).
- 52-week range $0.79–$4.36; today's close sits at 16% of that range, 68.8% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — SUIG slides 6.3% to $1.50
- Closed at $1.50, -6.25% vs the prior close of $1.60. Day range $1.50–$1.60, opened at $1.54.
- Volume was 473.00K shares, 0.6x its 50-day average of 765.31K.
- Price is +35.0% vs its 50-day average ($1.11) and +10.7% vs its 200-day average ($1.36).
- 52-week range $0.79–$4.64; today's close sits at 18% of that range, 67.7% below the 52-week high.
Oct 6, 2026 — SUIG slides 4.8% to $1.60
- Closed at $1.60, -4.76% vs the prior close of $1.68. Day range $1.58–$1.73, opened at $1.68.
- Volume was 1.00M shares, 1.3x its 50-day average of 759.43K.
- Price is +45.6% vs its 50-day average ($1.10) and +17.9% vs its 200-day average ($1.36).
- 52-week range $0.79–$4.71; today's close sits at 21% of that range, 66.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — SUIG rises 2.4% to $1.68, a 3-month high, 3 up days in a row
- Closed at $1.68, +2.44% vs the prior close of $1.64. Day range $1.66–$1.80, opened at $1.72.
- Volume was 1.20M shares, 1.6x its 50-day average of 743.57K.
- Price is +54.9% vs its 50-day average ($1.08) and +23.7% vs its 200-day average ($1.36).
- 52-week range $0.79–$4.71; today's close sits at 23% of that range, 64.3% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — SUIG jumps 3.8% to $1.64, a 3-month high on 1.9x normal volume
- Closed at $1.64, +3.80% vs the prior close of $1.58. Day range $1.60–$1.79, opened at $1.64.
- Volume was 1.37M shares, 1.9x its 50-day average of 722.10K — unusually heavy trading.
- Price is +53.1% vs its 50-day average ($1.07) and +20.7% vs its 200-day average ($1.36).
- 52-week range $0.79–$4.71; today's close sits at 22% of that range, 65.2% below the 52-week high.
SUIG latest news & SEC filings
Every SEC filing by or about SUIG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Sep 10, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
- Item 8.01 — Reported other events the company considers important.
Aug 24, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form DEFR14A — DEFR14A filing
DEFR14A filing
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $363.00K (prior year $948.00K) (-61.7% vs Jun 30, 2025)
- Net income: -$18.91M (prior year $677.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.23 (prior year $0.11) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 4, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jul 24, 2026 · Form PRER14A — PRER14A filing
PRER14A filing
Jul 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 20, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 17, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade SUIG
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.52% (largest 16.8%). That is a volatile stock.
- Liquidity: about 1.04M shares (≈$1.40M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.34 vs a range of $0.79–$3.48 (20% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 6, 2026; 8-K Sep 10, 2026; 10-Q Aug 6, 2026.
- Share count: 76.80M shares outstanding (Aug 3, 2026), -6.5% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Finance Services.
SUIG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.34 | 1.41 | 1.31 | 1.34 | 393.63K |
| Oct 15, 2026 | 1.30 | 1.38 | 1.19 | 1.36 | 589.10K |
| Oct 14, 2026 | 1.38 | 1.42 | 1.26 | 1.28 | 539.80K |
| Oct 13, 2026 | 1.41 | 1.51 | 1.38 | 1.39 | 381.10K |
| Oct 12, 2026 | 1.42 | 1.51 | 1.39 | 1.42 | 387.70K |
| Oct 9, 2026 | 1.43 | 1.46 | 1.38 | 1.40 | 254.50K |
| Oct 8, 2026 | 1.49 | 1.52 | 1.30 | 1.36 | 1.88M |
| Oct 7, 2026 | 1.54 | 1.60 | 1.50 | 1.50 | 473.00K |
| Oct 6, 2026 | 1.68 | 1.73 | 1.58 | 1.60 | 1.00M |
| Oct 5, 2026 | 1.72 | 1.80 | 1.66 | 1.68 | 1.20M |
| Oct 2, 2026 | 1.64 | 1.79 | 1.60 | 1.64 | 1.37M |
| Oct 1, 2026 | 1.52 | 1.62 | 1.45 | 1.58 | 623.40K |
| Sep 30, 2026 | 1.70 | 1.77 | 1.52 | 1.56 | 955.70K |
| Sep 29, 2026 | 1.61 | 1.76 | 1.61 | 1.62 | 926.90K |
| Sep 28, 2026 | 1.56 | 1.64 | 1.52 | 1.60 | 1.20M |
| Sep 25, 2026 | 1.58 | 1.62 | 1.53 | 1.59 | 1.53M |
| Sep 24, 2026 | 1.40 | 1.51 | 1.39 | 1.49 | 687.20K |
| Sep 23, 2026 | 1.50 | 1.53 | 1.40 | 1.47 | 1.19M |
| Sep 22, 2026 | 1.44 | 1.65 | 1.38 | 1.54 | 2.17M |
| Sep 21, 2026 | 1.36 | 1.49 | 1.35 | 1.46 | 3.12M |
About Sui
Sui (SUIG) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in WAYZATA, MN. State of incorporation: MN. Fiscal year ends December 31. SEC CIK 1425355.
SUIG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kristina Stanier Campbell | Director | Jul 20, 2026 |
| Opportunities Karatage | Director | Feb 17, 2026 |
| Howard P Liszt | Director | Jul 7, 2026 |
| Douglas Michael Polinsky | Chief Executive Officer | Feb 19, 2026 |
| Brian David Quintenz | Director | Jan 15, 2026 |
| Dana Wagner | Director | Feb 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Douglas Michael Polinsky | Chief Executive Officer | Feb 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SUIG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.90M | $-266.08M | -6.59 | $-8.24M |
| Dec 31, 2024 | $3.30M | — | 0.18 | $5.65M |
| Dec 31, 2011 | $12.38K | $-126.85K | — | — |
| Dec 31, 2010 | $3.00K | $-148.55K | — | — |
| Dec 31, 2009 | — | $-167.41K | — | — |
Latest balance sheet: total assets $97.94M, total liabilities $14.11M, cash $1.50M (as of Jun 30, 2026).
SUIG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $0.90 |
| May 7, 2026 | 8-K Item 2.02 (results) | $1.61 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $1.33 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $2.25 |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SUIG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.