Olb (OLB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.44, +1.14% vs the prior close of $0.44.
- Volume 5.25M shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OLB rises 1.1% to $0.44. Closed at $0.44, +1.14% vs the prior close of $0.44. Day range $0.41–$0.50, opened at $0.43.
OLB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OLB rises 1.1% to $0.44
- Closed at $0.44, +1.14% vs the prior close of $0.44. Day range $0.41–$0.50, opened at $0.43.
- Volume was 5.25M shares, 0.1x its 50-day average of 38.23M — lighter than usual.
- Price is +48.2% vs its 50-day average ($0.30) and -1.8% vs its 200-day average ($0.45).
- 52-week range $0.18–$1.80; today's close sits at 16% of that range, 75.3% below the 52-week high.
Oct 15, 2026 — OLB jumps 3.5% to $0.44
- Closed at $0.44, +3.53% vs the prior close of $0.43. Day range $0.36–$0.47, opened at $0.40.
- Volume was 4.78M shares, 0.1x its 50-day average of 38.14M — lighter than usual.
- Price is +48.0% vs its 50-day average ($0.30) and -3.1% vs its 200-day average ($0.45).
- 52-week range $0.18–$1.80; today's close sits at 16% of that range, 75.6% below the 52-week high.
Oct 14, 2026 — OLB slides 16.7% to $0.43
- Closed at $0.43, -16.68% vs the prior close of $0.51. Day range $0.41–$0.46, opened at $0.41.
- Volume was 7.23M shares, 0.2x its 50-day average of 38.00M — lighter than usual.
- Price is +44.3% vs its 50-day average ($0.29) and -6.6% vs its 200-day average ($0.46).
- 52-week range $0.18–$1.80; today's close sits at 15% of that range, 76.4% below the 52-week high.
Oct 13, 2026 — OLB slides 22.0% to $0.51
- Closed at $0.51, -22.03% vs the prior close of $0.65. Day range $0.45–$0.61, opened at $0.59.
- Volume was 26.24M shares, 0.7x its 50-day average of 37.49M.
- Price is +74.4% vs its 50-day average ($0.29) and +11.6% vs its 200-day average ($0.46).
- 52-week range $0.18–$1.80; today's close sits at 20% of that range, 71.7% below the 52-week high.
Oct 12, 2026 — OLB jumps 32.2% to $0.65, a 6-month high on 2.8x normal volume
- Closed at $0.65, +32.16% vs the prior close of $0.50. Day range $0.44–$0.74, opened at $0.47.
- Volume was 98.18M shares, 2.8x its 50-day average of 35.53M — unusually heavy trading.
- Price is +126.7% vs its 50-day average ($0.29) and +42.6% vs its 200-day average ($0.46).
- 52-week range $0.18–$1.80; today's close sits at 29% of that range, 63.7% below the 52-week high.
Oct 9, 2026 — OLB slides 9.8% to $0.50 on 3.2x normal volume
- Closed at $0.50, -9.84% vs the prior close of $0.55. Day range $0.43–$0.67, opened at $0.63.
- Volume was 107.87M shares, 3.2x its 50-day average of 33.37M — unusually heavy trading.
- Price is +75.9% vs its 50-day average ($0.28) and +7.7% vs its 200-day average ($0.46).
- 52-week range $0.18–$1.80; today's close sits at 20% of that range, 72.5% below the 52-week high.
Oct 8, 2026 — OLB jumps 41.9% to $0.55, a 3-month high on 16.1x normal volume
- Closed at $0.55, +41.86% vs the prior close of $0.39. Day range $0.46–$0.70, opened at $0.51.
- Volume was 405.70M shares, 16.1x its 50-day average of 25.26M — unusually heavy trading.
- Price is +98.1% vs its 50-day average ($0.28) and +19.0% vs its 200-day average ($0.46).
- 52-week range $0.18–$1.80; today's close sits at 23% of that range, 69.5% below the 52-week high.
Oct 7, 2026 — OLB slides 5.6% to $0.39 on 3.6x normal volume
- Closed at $0.39, -5.61% vs the prior close of $0.41. Day range $0.27–$0.41, opened at $0.27.
- Volume was 84.58M shares, 3.6x its 50-day average of 23.57M — unusually heavy trading.
- Price is +42.4% vs its 50-day average ($0.27) and -16.4% vs its 200-day average ($0.46).
- 52-week range $0.18–$1.80; today's close sits at 13% of that range, 78.5% below the 52-week high.
Oct 6, 2026 — OLB jumps 117.9% to $0.41, a 3-month high on 92.7x normal volume
- Closed at $0.41, +117.85% vs the prior close of $0.19. Day range $0.19–$0.49, opened at $0.19.
- Volume was 765.75M shares, 92.7x its 50-day average of 8.26M — unusually heavy trading.
- Price is +51.8% vs its 50-day average ($0.27) and -11.9% vs its 200-day average ($0.47).
- 52-week range $0.18–$1.80; today's close sits at 14% of that range, 77.2% below the 52-week high.
Oct 5, 2026 — OLB dips 0.4% to $0.19, a 52-week low, 3 down days in a row
- Closed at $0.19, -0.42% vs the prior close of $0.19. Day range $0.18–$0.19, opened at $0.19.
- Volume was 182.90K shares, 0.0x its 50-day average of 8.26M — lighter than usual.
- Price is -29.8% vs its 50-day average ($0.27) and -59.8% vs its 200-day average ($0.47).
- 52-week range $0.18–$1.80; today's close sits at 1% of that range, 89.5% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — OLB dips 0.6% to $0.19, a 52-week low
- Closed at $0.19, -0.63% vs the prior close of $0.19. Day range $0.18–$0.19, opened at $0.19.
- Volume was 428.80K shares, 0.1x its 50-day average of 8.25M — lighter than usual.
- Price is -30.2% vs its 50-day average ($0.27) and -60.0% vs its 200-day average ($0.47).
- 52-week range $0.18–$1.80; today's close sits at 1% of that range, 89.5% below the 52-week high.
OLB latest news & SEC filings
Every SEC filing by or about OLB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Sep 22, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 10, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.28M (prior year $2.27M) (-43.6% vs Jun 30, 2025)
- Diluted EPS: -$0.08 (prior year -$0.66) (loss narrowed vs Jun 30, 2025)
Aug 14, 2026 · Form 10-K/A — Annual report (amended)
Amended annual report
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 7, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 23, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Things to know before you trade OLB
- Last results release: Mar 30, 2023 (8-K Item 2.02). Previous ones: May 18, 2021, Apr 5, 2021, Nov 13, 2020. Based on that rhythm, the next report is likely around Jun 29, 2023 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 14.01% (largest 117.9%). That is a volatile stock.
- Liquidity: about 76.04M shares (≈$33.84M) trade per day on average.
- 52-week position: $0.44 vs a range of $0.18–$1.80 (16% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 8-K Aug 12, 2026; 10-Q May 18, 2026.
- Share count: 24.02M shares outstanding (Aug 14, 2026), +174.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
OLB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.43 | 0.50 | 0.41 | 0.44 | 5.25M |
| Oct 15, 2026 | 0.40 | 0.47 | 0.36 | 0.44 | 4.85M |
| Oct 14, 2026 | 0.41 | 0.46 | 0.41 | 0.43 | 7.23M |
| Oct 13, 2026 | 0.59 | 0.61 | 0.45 | 0.51 | 26.24M |
| Oct 12, 2026 | 0.47 | 0.74 | 0.44 | 0.65 | 98.18M |
| Oct 9, 2026 | 0.63 | 0.67 | 0.43 | 0.50 | 107.87M |
| Oct 8, 2026 | 0.51 | 0.70 | 0.46 | 0.55 | 405.70M |
| Oct 7, 2026 | 0.27 | 0.41 | 0.27 | 0.39 | 84.58M |
| Oct 6, 2026 | 0.19 | 0.49 | 0.19 | 0.41 | 765.75M |
| Oct 5, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 182.90K |
| Oct 2, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 428.80K |
| Oct 1, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 242.20K |
| Sep 30, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 304.50K |
| Sep 29, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 612.20K |
| Sep 28, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 776.00K |
| Sep 25, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 530.20K |
| Sep 24, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 543.90K |
| Sep 23, 2026 | 0.21 | 0.23 | 0.20 | 0.21 | 9.23M |
| Sep 22, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 760.20K |
| Sep 21, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 1.46M |
About Olb
Olb (OLB) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1314196.
OLB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
OLB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $8.68M | — | -1.74 | $-1.33M |
| Dec 31, 2024 | $12.84M | $-11.22M | -6.10 | $-2.60M |
| Dec 31, 2023 | $30.57M | $-23.18M | -15.33 | $2.05M |
| Dec 31, 2022 | $30.37M | $-7.79M | -0.56 | $-1.92M |
| Dec 31, 2021 | $16.71M | $-4.98M | — | $-3.51M |
Latest balance sheet: total assets $13.94M, total liabilities $6.80M, cash $29.34K (as of Jun 30, 2026).
OLB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Mar 30, 2023 | 8-K Item 2.02 (results) | — |
| May 18, 2021 | 8-K Item 2.02 (results) | — |
| Apr 5, 2021 | 8-K Item 2.02 (results) | — |
| Nov 13, 2020 | 8-K Item 2.02 (results) | — |
| Aug 17, 2020 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OLB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.